Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0099 USDT |
3,858,118.5092 ONE |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-09-16 |
0.0100 USDT |
2,000,772.2467 ONE |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-09-15 |
0.0096 USDT |
5,575,995.7905 ONE |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-09-14 |
0.0095 USDT |
3,713,575.7854 ONE |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-09-13 |
0.0094 USDT |
1,844,612.3561 ONE |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-09-12 |
0.0093 USDT |
1,590,916.0442 ONE |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-09-11 |
0.0091 USDT |
4,376,629.0907 ONE |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-09-10 |
0.0095 USDT |
2,741,605.8880 ONE |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-09-09 |
0.0099 USDT |
1,788,344.3542 ONE |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-09-08 |
0.0097 USDT |
2,414,818.1678 ONE |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-09-07 |
0.0095 USDT |
1,347,315.0879 ONE |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-06 |
0.0095 USDT |
2,069,102.1619 ONE |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-09-05 |
0.0095 USDT |
1,905,714.8690 ONE |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-09-04 |
0.0094 USDT |
856,916.5895 ONE |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-09-03 |
0.0094 USDT |
1,382,549.8156 ONE |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-09-02 |
0.0094 USDT |
1,415,308.8974 ONE |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-09-01 |
0.0094 USDT |
3,436,018.0487 ONE |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-08-31 |
0.0099 USDT |
1,514,786.8208 ONE |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-08-30 |
0.0104 USDT |
1,817,235.3771 ONE |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-08-29 |
0.0103 USDT |
1,536,408.8524 ONE |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-08-28 |
0.0100 USDT |
947,170.8276 ONE |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-27 |
0.0100 USDT |
1,398,837.0710 ONE |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-26 |
0.0101 USDT |
992,006.1412 ONE |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-25 |
0.0100 USDT |
1,883,781.2201 ONE |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-24 |
0.0102 USDT |
3,621,630.4364 ONE |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-08-23 |
0.0104 USDT |
6,625,832.2118 ONE |
0.0097 USDT |
0.0096 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-08-22 |
0.0095 USDT |
1,425,369.2348 ONE |
0.0098 USDT |
0.0091 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-08-21 |
0.0099 USDT |
1,524,606.3310 ONE |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-20 |
0.0100 USDT |
735,928.7729 ONE |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0098 USDT |
925,485.2118 ONE |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-18 |
0.0097 USDT |
1,990,237.0768 ONE |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-08-17 |
0.0097 USDT |
7,883,780.6298 ONE |
0.0104 USDT |
0.0087 USDT |
0.0106 USDT |
0.0096 USDT |
| 2023-08-16 |
0.0105 USDT |
5,298,674.8461 ONE |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-08-15 |
0.0109 USDT |
3,048,234.7813 ONE |
0.0113 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-08-14 |
0.0115 USDT |
4,850,527.5419 ONE |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-08-13 |
0.0114 USDT |
2,912,432.3216 ONE |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-08-12 |
0.0113 USDT |
1,937,493.7099 ONE |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-08-11 |
0.0116 USDT |
1,772,113.5514 ONE |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-08-10 |
0.0117 USDT |
823,214.2652 ONE |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-08-09 |
0.0117 USDT |
2,557,454.2679 ONE |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-08-08 |
0.0116 USDT |
3,331,897.6478 ONE |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-08-07 |
0.0116 USDT |
9,872,063.6655 ONE |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-08-06 |
0.0115 USDT |
4,095,655.1571 ONE |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-08-05 |
0.0113 USDT |
2,632,453.0116 ONE |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-08-04 |
0.0113 USDT |
2,357,098.6957 ONE |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-08-03 |
0.0115 USDT |
2,250,530.3068 ONE |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-08-02 |
0.0117 USDT |
1,100,343.9705 ONE |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-08-01 |
0.0115 USDT |
3,684,283.8785 ONE |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-31 |
0.0118 USDT |
1,224,900.9515 ONE |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-07-30 |
0.0119 USDT |
888,171.2352 ONE |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |