Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.2203 USDT |
3,612,633.8212 ONT |
0.2113 USDT |
0.2113 USDT |
0.2297 USDT |
0.2275 USDT |
| 2022-09-21 |
0.2190 USDT |
7,801,700.8521 ONT |
0.2192 USDT |
0.2075 USDT |
0.2317 USDT |
0.2114 USDT |
| 2022-09-20 |
0.2196 USDT |
3,823,386.6144 ONT |
0.2208 USDT |
0.2156 USDT |
0.2232 USDT |
0.2191 USDT |
| 2022-09-19 |
0.2163 USDT |
4,478,667.5488 ONT |
0.2187 USDT |
0.2103 USDT |
0.2224 USDT |
0.2211 USDT |
| 2022-09-18 |
0.2264 USDT |
4,620,304.0183 ONT |
0.2369 USDT |
0.2131 USDT |
0.2369 USDT |
0.2190 USDT |
| 2022-09-17 |
0.2337 USDT |
1,880,023.1006 ONT |
0.2307 USDT |
0.2300 USDT |
0.2372 USDT |
0.2370 USDT |
| 2022-09-16 |
0.2277 USDT |
3,463,499.5668 ONT |
0.2268 USDT |
0.2237 USDT |
0.2314 USDT |
0.2308 USDT |
| 2022-09-15 |
0.2290 USDT |
6,506,185.6801 ONT |
0.2350 USDT |
0.2232 USDT |
0.2358 USDT |
0.2266 USDT |
| 2022-09-14 |
0.2327 USDT |
3,807,258.3271 ONT |
0.2297 USDT |
0.2280 USDT |
0.2367 USDT |
0.2350 USDT |
| 2022-09-13 |
0.2420 USDT |
8,559,289.2705 ONT |
0.2537 USDT |
0.2288 USDT |
0.2545 USDT |
0.2296 USDT |
| 2022-09-12 |
0.2540 USDT |
5,784,268.0497 ONT |
0.2532 USDT |
0.2479 USDT |
0.2597 USDT |
0.2532 USDT |
| 2022-09-11 |
0.2525 USDT |
4,329,837.5603 ONT |
0.2526 USDT |
0.2466 USDT |
0.2575 USDT |
0.2531 USDT |
| 2022-09-10 |
0.2531 USDT |
5,467,700.6607 ONT |
0.2540 USDT |
0.2482 USDT |
0.2620 USDT |
0.2526 USDT |
| 2022-09-09 |
0.2513 USDT |
5,389,061.5749 ONT |
0.2420 USDT |
0.2416 USDT |
0.2570 USDT |
0.2537 USDT |
| 2022-09-08 |
0.2353 USDT |
5,121,447.2557 ONT |
0.2310 USDT |
0.2277 USDT |
0.2419 USDT |
0.2419 USDT |
| 2022-09-07 |
0.2252 USDT |
3,605,612.4985 ONT |
0.2234 USDT |
0.2165 USDT |
0.2338 USDT |
0.2310 USDT |
| 2022-09-06 |
0.2387 USDT |
6,632,531.0872 ONT |
0.2432 USDT |
0.2230 USDT |
0.2509 USDT |
0.2232 USDT |
| 2022-09-05 |
0.2410 USDT |
2,365,933.7206 ONT |
0.2442 USDT |
0.2370 USDT |
0.2466 USDT |
0.2431 USDT |
| 2022-09-04 |
0.2429 USDT |
3,299,446.8677 ONT |
0.2405 USDT |
0.2369 USDT |
0.2466 USDT |
0.2441 USDT |
| 2022-09-03 |
0.2399 USDT |
2,167,583.2296 ONT |
0.2408 USDT |
0.2364 USDT |
0.2419 USDT |
0.2405 USDT |
| 2022-09-02 |
0.2453 USDT |
3,112,879.1366 ONT |
0.2502 USDT |
0.2379 USDT |
0.2519 USDT |
0.2408 USDT |
| 2022-09-01 |
0.2435 USDT |
1,979,141.4635 ONT |
0.2442 USDT |
0.2389 USDT |
0.2501 USDT |
0.2500 USDT |
| 2022-08-31 |
0.2475 USDT |
2,705,689.1350 ONT |
0.2418 USDT |
0.2418 USDT |
0.2508 USDT |
0.2445 USDT |
| 2022-08-30 |
0.2436 USDT |
2,542,441.1433 ONT |
0.2459 USDT |
0.2343 USDT |
0.2501 USDT |
0.2414 USDT |
| 2022-08-29 |
0.2381 USDT |
2,239,513.9122 ONT |
0.2334 USDT |
0.2299 USDT |
0.2470 USDT |
0.2460 USDT |
| 2022-08-28 |
0.2386 USDT |
2,257,062.4531 ONT |
0.2367 USDT |
0.2325 USDT |
0.2437 USDT |
0.2335 USDT |
| 2022-08-27 |
0.2381 USDT |
1,854,873.1040 ONT |
0.2381 USDT |
0.2339 USDT |
0.2420 USDT |
0.2366 USDT |
| 2022-08-26 |
0.2537 USDT |
6,041,766.8599 ONT |
0.2598 USDT |
0.2351 USDT |
0.2658 USDT |
0.2380 USDT |
| 2022-08-25 |
0.2591 USDT |
2,181,353.7315 ONT |
0.2543 USDT |
0.2542 USDT |
0.2633 USDT |
0.2598 USDT |
| 2022-08-24 |
0.2584 USDT |
2,883,055.8411 ONT |
0.2596 USDT |
0.2518 USDT |
0.2654 USDT |
0.2543 USDT |
| 2022-08-23 |
0.2560 USDT |
4,155,170.7526 ONT |
0.2525 USDT |
0.2469 USDT |
0.2624 USDT |
0.2596 USDT |
| 2022-08-22 |
0.2467 USDT |
2,703,686.6571 ONT |
0.2551 USDT |
0.2398 USDT |
0.2561 USDT |
0.2526 USDT |
| 2022-08-21 |
0.2533 USDT |
2,685,333.5319 ONT |
0.2507 USDT |
0.2481 USDT |
0.2588 USDT |
0.2552 USDT |
| 2022-08-20 |
0.2532 USDT |
6,551,312.5517 ONT |
0.2541 USDT |
0.2426 USDT |
0.2606 USDT |
0.2504 USDT |
| 2022-08-19 |
0.2536 USDT |
11,551,402.3032 ONT |
0.2694 USDT |
0.2414 USDT |
0.2712 USDT |
0.2543 USDT |
| 2022-08-18 |
0.2762 USDT |
7,622,581.7499 ONT |
0.2891 USDT |
0.2568 USDT |
0.2891 USDT |
0.2699 USDT |
| 2022-08-17 |
0.3124 USDT |
23,752,767.5201 ONT |
0.2865 USDT |
0.2843 USDT |
0.3986 USDT |
0.2893 USDT |
| 2022-08-16 |
0.2893 USDT |
2,550,336.5048 ONT |
0.2903 USDT |
0.2831 USDT |
0.2964 USDT |
0.2865 USDT |
| 2022-08-15 |
0.2944 USDT |
4,372,237.8990 ONT |
0.2918 USDT |
0.2846 USDT |
0.3100 USDT |
0.2904 USDT |
| 2022-08-14 |
0.2979 USDT |
3,242,308.6864 ONT |
0.2988 USDT |
0.2881 USDT |
0.3056 USDT |
0.2918 USDT |
| 2022-08-13 |
0.2980 USDT |
2,314,211.3597 ONT |
0.2981 USDT |
0.2935 USDT |
0.3028 USDT |
0.2990 USDT |
| 2022-08-12 |
0.2911 USDT |
2,990,358.9421 ONT |
0.2913 USDT |
0.2847 USDT |
0.2990 USDT |
0.2981 USDT |
| 2022-08-11 |
0.2981 USDT |
8,693,078.5116 ONT |
0.2870 USDT |
0.2862 USDT |
0.3241 USDT |
0.2910 USDT |
| 2022-08-10 |
0.2771 USDT |
3,532,741.5402 ONT |
0.2720 USDT |
0.2645 USDT |
0.2872 USDT |
0.2871 USDT |
| 2022-08-09 |
0.2779 USDT |
3,014,546.9324 ONT |
0.2886 USDT |
0.2671 USDT |
0.2919 USDT |
0.2720 USDT |
| 2022-08-08 |
0.2913 USDT |
2,698,872.1332 ONT |
0.2889 USDT |
0.2828 USDT |
0.2962 USDT |
0.2886 USDT |
| 2022-08-07 |
0.2868 USDT |
2,064,749.5101 ONT |
0.2873 USDT |
0.2808 USDT |
0.2930 USDT |
0.2889 USDT |
| 2022-08-06 |
0.2898 USDT |
3,239,672.0892 ONT |
0.2913 USDT |
0.2860 USDT |
0.2930 USDT |
0.2869 USDT |
| 2022-08-05 |
0.3044 USDT |
18,596,145.2730 ONT |
0.2750 USDT |
0.2747 USDT |
0.3368 USDT |
0.2912 USDT |
| 2022-08-04 |
0.2733 USDT |
2,699,483.4255 ONT |
0.2696 USDT |
0.2682 USDT |
0.2795 USDT |
0.2748 USDT |