Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.2183 USDT |
2,374,319.0723 ONT |
0.2235 USDT |
0.2031 USDT |
0.2286 USDT |
0.2215 USDT |
| 2022-06-13 |
0.2167 USDT |
2,272,726.4738 ONT |
0.2362 USDT |
0.2037 USDT |
0.2389 USDT |
0.2238 USDT |
| 2022-06-12 |
0.2427 USDT |
1,528,952.3866 ONT |
0.2535 USDT |
0.2299 USDT |
0.2555 USDT |
0.2359 USDT |
| 2022-06-11 |
0.2631 USDT |
1,215,717.8556 ONT |
0.2749 USDT |
0.2455 USDT |
0.2828 USDT |
0.2530 USDT |
| 2022-06-10 |
0.2835 USDT |
1,001,005.3888 ONT |
0.2975 USDT |
0.2707 USDT |
0.2995 USDT |
0.2746 USDT |
| 2022-06-09 |
0.3009 USDT |
543,105.0041 ONT |
0.2969 USDT |
0.2919 USDT |
0.3074 USDT |
0.2975 USDT |
| 2022-06-08 |
0.3030 USDT |
806,269.1614 ONT |
0.3031 USDT |
0.2924 USDT |
0.3096 USDT |
0.2976 USDT |
| 2022-06-07 |
0.3005 USDT |
1,360,380.1506 ONT |
0.3138 USDT |
0.2881 USDT |
0.3151 USDT |
0.3035 USDT |
| 2022-06-06 |
0.3210 USDT |
5,775,339.9732 ONT |
0.2940 USDT |
0.2940 USDT |
0.3545 USDT |
0.3134 USDT |
| 2022-06-05 |
0.2903 USDT |
2,114,171.8600 ONT |
0.2800 USDT |
0.2741 USDT |
0.3029 USDT |
0.2945 USDT |
| 2022-06-04 |
0.2772 USDT |
365,443.4843 ONT |
0.2800 USDT |
0.2713 USDT |
0.2831 USDT |
0.2796 USDT |
| 2022-06-03 |
0.2818 USDT |
700,707.2847 ONT |
0.2947 USDT |
0.2744 USDT |
0.2958 USDT |
0.2799 USDT |
| 2022-06-02 |
0.2974 USDT |
2,172,062.6529 ONT |
0.2800 USDT |
0.2760 USDT |
0.3274 USDT |
0.2950 USDT |
| 2022-06-01 |
0.2900 USDT |
1,711,402.3442 ONT |
0.2943 USDT |
0.2718 USDT |
0.3033 USDT |
0.2799 USDT |
| 2022-05-31 |
0.2892 USDT |
1,032,609.5817 ONT |
0.2907 USDT |
0.2793 USDT |
0.2966 USDT |
0.2943 USDT |
| 2022-05-30 |
0.2829 USDT |
950,468.7215 ONT |
0.2719 USDT |
0.2696 USDT |
0.2930 USDT |
0.2915 USDT |
| 2022-05-29 |
0.2675 USDT |
626,543.0417 ONT |
0.2661 USDT |
0.2598 USDT |
0.2718 USDT |
0.2718 USDT |
| 2022-05-28 |
0.2667 USDT |
934,687.7096 ONT |
0.2614 USDT |
0.2585 USDT |
0.2707 USDT |
0.2659 USDT |
| 2022-05-27 |
0.2647 USDT |
1,446,243.7793 ONT |
0.2640 USDT |
0.2544 USDT |
0.2733 USDT |
0.2614 USDT |
| 2022-05-26 |
0.2722 USDT |
1,538,983.5954 ONT |
0.2877 USDT |
0.2545 USDT |
0.2938 USDT |
0.2641 USDT |
| 2022-05-25 |
0.2873 USDT |
975,571.6103 ONT |
0.2862 USDT |
0.2816 USDT |
0.2945 USDT |
0.2877 USDT |
| 2022-05-24 |
0.2788 USDT |
2,015,521.0861 ONT |
0.2797 USDT |
0.2648 USDT |
0.2887 USDT |
0.2861 USDT |
| 2022-05-23 |
0.2979 USDT |
4,540,451.4374 ONT |
0.2878 USDT |
0.2737 USDT |
0.3073 USDT |
0.2790 USDT |
| 2022-05-22 |
0.2821 USDT |
2,128,886.5281 ONT |
0.2743 USDT |
0.2708 USDT |
0.2905 USDT |
0.2879 USDT |
| 2022-05-21 |
0.2693 USDT |
2,043,793.1511 ONT |
0.2662 USDT |
0.2582 USDT |
0.2795 USDT |
0.2744 USDT |
| 2022-05-20 |
0.2725 USDT |
2,055,786.1813 ONT |
0.2752 USDT |
0.2607 USDT |
0.2852 USDT |
0.2662 USDT |
| 2022-05-19 |
0.2632 USDT |
3,163,757.8205 ONT |
0.2577 USDT |
0.2479 USDT |
0.2786 USDT |
0.2750 USDT |
| 2022-05-18 |
0.2734 USDT |
6,198,625.3062 ONT |
0.2878 USDT |
0.2563 USDT |
0.2908 USDT |
0.2572 USDT |
| 2022-05-17 |
0.2823 USDT |
6,046,590.9049 ONT |
0.2739 USDT |
0.2671 USDT |
0.2912 USDT |
0.2879 USDT |
| 2022-05-16 |
0.2833 USDT |
7,827,734.1213 ONT |
0.2879 USDT |
0.2653 USDT |
0.3005 USDT |
0.2733 USDT |
| 2022-05-15 |
0.2702 USDT |
6,355,361.6916 ONT |
0.2675 USDT |
0.2570 USDT |
0.2887 USDT |
0.2879 USDT |
| 2022-05-14 |
0.2563 USDT |
6,388,186.9993 ONT |
0.2533 USDT |
0.2373 USDT |
0.2722 USDT |
0.2675 USDT |
| 2022-05-13 |
0.2543 USDT |
9,693,280.4090 ONT |
0.2303 USDT |
0.2256 USDT |
0.2742 USDT |
0.2533 USDT |
| 2022-05-12 |
0.2279 USDT |
35,392,968.9707 ONT |
0.2673 USDT |
0.1932 USDT |
0.2827 USDT |
0.2310 USDT |
| 2022-05-11 |
0.3047 USDT |
36,802,602.5785 ONT |
0.3725 USDT |
0.2487 USDT |
0.3819 USDT |
0.2674 USDT |
| 2022-05-10 |
0.3751 USDT |
18,429,623.7784 ONT |
0.3552 USDT |
0.3430 USDT |
0.4001 USDT |
0.3724 USDT |
| 2022-05-09 |
0.3840 USDT |
13,584,462.8523 ONT |
0.4178 USDT |
0.3507 USDT |
0.4254 USDT |
0.3552 USDT |
| 2022-05-08 |
0.4171 USDT |
5,824,881.2409 ONT |
0.4214 USDT |
0.4073 USDT |
0.4265 USDT |
0.4177 USDT |
| 2022-05-07 |
0.4277 USDT |
4,817,063.8027 ONT |
0.4394 USDT |
0.4089 USDT |
0.4406 USDT |
0.4214 USDT |
| 2022-05-06 |
0.4344 USDT |
5,663,101.3114 ONT |
0.4429 USDT |
0.4215 USDT |
0.4469 USDT |
0.4390 USDT |
| 2022-05-05 |
0.4555 USDT |
7,305,373.6175 ONT |
0.4904 USDT |
0.4296 USDT |
0.4954 USDT |
0.4431 USDT |
| 2022-05-04 |
0.4699 USDT |
5,985,895.2635 ONT |
0.4510 USDT |
0.4494 USDT |
0.4907 USDT |
0.4905 USDT |
| 2022-05-03 |
0.4604 USDT |
4,916,107.1673 ONT |
0.4600 USDT |
0.4418 USDT |
0.4760 USDT |
0.4511 USDT |
| 2022-05-02 |
0.4569 USDT |
5,512,550.0299 ONT |
0.4654 USDT |
0.4413 USDT |
0.4716 USDT |
0.4600 USDT |
| 2022-05-01 |
0.4461 USDT |
8,526,968.5252 ONT |
0.4331 USDT |
0.4207 USDT |
0.4672 USDT |
0.4654 USDT |
| 2022-04-30 |
0.4587 USDT |
8,809,758.1456 ONT |
0.4904 USDT |
0.4142 USDT |
0.4959 USDT |
0.4331 USDT |
| 2022-04-29 |
0.5118 USDT |
12,033,846.4179 ONT |
0.5086 USDT |
0.4791 USDT |
0.5425 USDT |
0.4905 USDT |
| 2022-04-28 |
0.5082 USDT |
4,850,848.0339 ONT |
0.5124 USDT |
0.4970 USDT |
0.5158 USDT |
0.5087 USDT |
| 2022-04-27 |
0.5045 USDT |
5,360,794.8240 ONT |
0.4935 USDT |
0.4865 USDT |
0.5158 USDT |
0.5124 USDT |
| 2022-04-26 |
0.5268 USDT |
12,828,954.3194 ONT |
0.5208 USDT |
0.4832 USDT |
0.5528 USDT |
0.4939 USDT |