Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.5195 USDT |
3,243,863.7682 ONT |
0.5348 USDT |
0.5064 USDT |
0.5369 USDT |
0.5093 USDT |
| 2022-03-05 |
0.5236 USDT |
2,696,493.7456 ONT |
0.5298 USDT |
0.5137 USDT |
0.5369 USDT |
0.5350 USDT |
| 2022-03-04 |
0.5468 USDT |
5,382,382.0383 ONT |
0.5749 USDT |
0.5212 USDT |
0.5749 USDT |
0.5299 USDT |
| 2022-03-03 |
0.5725 USDT |
7,806,901.1812 ONT |
0.5712 USDT |
0.5519 USDT |
0.6001 USDT |
0.5749 USDT |
| 2022-03-02 |
0.5691 USDT |
6,938,988.7523 ONT |
0.5725 USDT |
0.5526 USDT |
0.5868 USDT |
0.5711 USDT |
| 2022-03-01 |
0.5697 USDT |
8,720,519.5773 ONT |
0.5725 USDT |
0.5512 USDT |
0.5865 USDT |
0.5726 USDT |
| 2022-02-28 |
0.5264 USDT |
14,373,320.1460 ONT |
0.5335 USDT |
0.4996 USDT |
0.5730 USDT |
0.5723 USDT |
| 2022-02-27 |
0.5138 USDT |
13,247,992.5108 ONT |
0.5116 USDT |
0.4896 USDT |
0.5500 USDT |
0.5337 USDT |
| 2022-02-26 |
0.5109 USDT |
5,905,196.9133 ONT |
0.5080 USDT |
0.5006 USDT |
0.5250 USDT |
0.5116 USDT |
| 2022-02-25 |
0.4656 USDT |
4,993,773.6112 ONT |
0.4511 USDT |
0.4441 USDT |
0.4869 USDT |
0.4800 USDT |
| 2022-02-24 |
0.4767 USDT |
14,148,510.4587 ONT |
0.5020 USDT |
0.4246 USDT |
0.5155 USDT |
0.4513 USDT |
| 2022-02-23 |
0.4936 USDT |
7,313,923.5470 ONT |
0.4857 USDT |
0.4771 USDT |
0.5185 USDT |
0.5015 USDT |
| 2022-02-22 |
0.5056 USDT |
10,536,412.1531 ONT |
0.5250 USDT |
0.4610 USDT |
0.5277 USDT |
0.4861 USDT |
| 2022-02-21 |
0.5133 USDT |
11,078,367.4754 ONT |
0.5019 USDT |
0.4989 USDT |
0.5502 USDT |
0.5247 USDT |
| 2022-02-20 |
0.5220 USDT |
9,776,356.3063 ONT |
0.5421 USDT |
0.4888 USDT |
0.5502 USDT |
0.5019 USDT |
| 2022-02-19 |
0.5588 USDT |
11,906,094.8860 ONT |
0.5753 USDT |
0.5340 USDT |
0.5796 USDT |
0.5422 USDT |
| 2022-02-18 |
0.5684 USDT |
16,284,169.3502 ONT |
0.5612 USDT |
0.5325 USDT |
0.6043 USDT |
0.5756 USDT |
| 2022-02-17 |
0.5665 USDT |
7,328,660.2102 ONT |
0.5717 USDT |
0.5561 USDT |
0.6000 USDT |
0.5612 USDT |
| 2022-02-16 |
0.5671 USDT |
8,970,522.0416 ONT |
0.5631 USDT |
0.5620 USDT |
0.5945 USDT |
0.5711 USDT |
| 2022-02-15 |
0.5512 USDT |
8,103,750.2110 ONT |
0.5394 USDT |
0.5213 USDT |
0.5679 USDT |
0.5629 USDT |
| 2022-02-14 |
0.5407 USDT |
25,469,720.5638 ONT |
0.5420 USDT |
0.5254 USDT |
0.5878 USDT |
0.5393 USDT |
| 2022-02-13 |
0.5378 USDT |
5,504,334.0331 ONT |
0.5341 USDT |
0.5315 USDT |
0.5543 USDT |
0.5415 USDT |
| 2022-02-12 |
0.5606 USDT |
10,367,615.1717 ONT |
0.5867 USDT |
0.5182 USDT |
0.5876 USDT |
0.5344 USDT |
| 2022-02-11 |
0.6004 USDT |
9,902,676.6223 ONT |
0.6146 USDT |
0.5700 USDT |
0.6146 USDT |
0.5861 USDT |
| 2022-02-10 |
0.6015 USDT |
20,915,303.8806 ONT |
0.5882 USDT |
0.5775 USDT |
0.6346 USDT |
0.6147 USDT |
| 2022-02-09 |
0.5716 USDT |
13,568,915.0840 ONT |
0.5548 USDT |
0.5514 USDT |
0.6161 USDT |
0.5883 USDT |
| 2022-02-08 |
0.5713 USDT |
10,327,242.2018 ONT |
0.5877 USDT |
0.5461 USDT |
0.5952 USDT |
0.5548 USDT |
| 2022-02-07 |
0.5702 USDT |
10,920,861.9957 ONT |
0.5527 USDT |
0.5474 USDT |
0.5908 USDT |
0.5877 USDT |
| 2022-02-06 |
0.5601 USDT |
9,434,548.6540 ONT |
0.5674 USDT |
0.5428 USDT |
0.5715 USDT |
0.5528 USDT |
| 2022-02-05 |
0.5632 USDT |
15,942,972.7698 ONT |
0.5589 USDT |
0.5459 USDT |
0.5858 USDT |
0.5674 USDT |
| 2022-02-04 |
0.5227 USDT |
30,251,060.3723 ONT |
0.4864 USDT |
0.4794 USDT |
0.5833 USDT |
0.5590 USDT |
| 2022-02-03 |
0.4883 USDT |
6,583,770.7810 ONT |
0.4899 USDT |
0.4668 USDT |
0.4969 USDT |
0.4867 USDT |
| 2022-02-02 |
0.4975 USDT |
7,571,555.6535 ONT |
0.5049 USDT |
0.4883 USDT |
0.5189 USDT |
0.4901 USDT |
| 2022-02-01 |
0.4892 USDT |
6,623,764.6567 ONT |
0.4736 USDT |
0.4721 USDT |
0.5058 USDT |
0.5048 USDT |
| 2022-01-31 |
0.4792 USDT |
5,394,285.4954 ONT |
0.4852 USDT |
0.4528 USDT |
0.4872 USDT |
0.4731 USDT |
| 2022-01-30 |
0.4799 USDT |
6,645,751.1733 ONT |
0.4747 USDT |
0.4705 USDT |
0.5037 USDT |
0.4851 USDT |
| 2022-01-29 |
0.4690 USDT |
3,984,662.7324 ONT |
0.4629 USDT |
0.4594 USDT |
0.4856 USDT |
0.4750 USDT |
| 2022-01-28 |
0.4638 USDT |
7,158,364.0828 ONT |
0.4648 USDT |
0.4443 USDT |
0.4710 USDT |
0.4628 USDT |
| 2022-01-27 |
0.4691 USDT |
10,267,216.8562 ONT |
0.4735 USDT |
0.4357 USDT |
0.4918 USDT |
0.4646 USDT |
| 2022-01-26 |
0.4589 USDT |
7,964,548.0360 ONT |
0.4438 USDT |
0.4420 USDT |
0.4811 USDT |
0.4739 USDT |
| 2022-01-25 |
0.4370 USDT |
10,159,775.6939 ONT |
0.4304 USDT |
0.4187 USDT |
0.4568 USDT |
0.4436 USDT |
| 2022-01-24 |
0.4429 USDT |
13,724,617.9209 ONT |
0.4554 USDT |
0.4056 USDT |
0.4721 USDT |
0.4304 USDT |
| 2022-01-23 |
0.4470 USDT |
12,296,589.1210 ONT |
0.4387 USDT |
0.4337 USDT |
0.4763 USDT |
0.4553 USDT |
| 2022-01-22 |
0.4876 USDT |
38,938,058.1381 ONT |
0.5370 USDT |
0.4169 USDT |
0.5384 USDT |
0.4382 USDT |
| 2022-01-21 |
0.5784 USDT |
13,516,747.9015 ONT |
0.6204 USDT |
0.5189 USDT |
0.6212 USDT |
0.5363 USDT |
| 2022-01-20 |
0.6100 USDT |
4,975,189.2498 ONT |
0.5998 USDT |
0.5894 USDT |
0.6209 USDT |
0.6201 USDT |
| 2022-01-19 |
0.6025 USDT |
6,609,542.5939 ONT |
0.6050 USDT |
0.5869 USDT |
0.6205 USDT |
0.5999 USDT |
| 2022-01-18 |
0.6108 USDT |
5,610,381.2525 ONT |
0.6168 USDT |
0.6025 USDT |
0.6273 USDT |
0.6047 USDT |
| 2022-01-17 |
0.6331 USDT |
4,913,958.9645 ONT |
0.6495 USDT |
0.6158 USDT |
0.6534 USDT |
0.6167 USDT |
| 2022-01-16 |
0.6507 USDT |
5,423,877.8019 ONT |
0.6524 USDT |
0.6356 USDT |
0.6587 USDT |
0.6489 USDT |