Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.6353 USDT |
6,229,074.9783 ONT |
0.6180 USDT |
0.6136 USDT |
0.6560 USDT |
0.6525 USDT |
| 2022-01-14 |
0.6203 USDT |
5,666,283.4614 ONT |
0.6224 USDT |
0.6009 USDT |
0.6281 USDT |
0.6182 USDT |
| 2022-01-13 |
0.6267 USDT |
6,631,773.8153 ONT |
0.6310 USDT |
0.6160 USDT |
0.6467 USDT |
0.6223 USDT |
| 2022-01-12 |
0.6145 USDT |
6,738,659.1998 ONT |
0.5980 USDT |
0.5975 USDT |
0.6361 USDT |
0.6309 USDT |
| 2022-01-11 |
0.5900 USDT |
6,393,689.6888 ONT |
0.5821 USDT |
0.5711 USDT |
0.6025 USDT |
0.5978 USDT |
| 2022-01-10 |
0.5896 USDT |
7,010,171.2618 ONT |
0.5969 USDT |
0.5656 USDT |
0.6199 USDT |
0.5822 USDT |
| 2022-01-09 |
0.6037 USDT |
7,995,741.5578 ONT |
0.6098 USDT |
0.5684 USDT |
0.6133 USDT |
0.5976 USDT |
| 2022-01-08 |
0.6065 USDT |
6,663,756.6134 ONT |
0.6033 USDT |
0.5985 USDT |
0.6342 USDT |
0.6097 USDT |
| 2022-01-07 |
0.6132 USDT |
13,805,336.6658 ONT |
0.6226 USDT |
0.5863 USDT |
0.6373 USDT |
0.6038 USDT |
| 2022-01-06 |
0.6689 USDT |
15,634,682.3212 ONT |
0.7156 USDT |
0.5921 USDT |
0.7181 USDT |
0.6222 USDT |
| 2022-01-05 |
0.7016 USDT |
6,692,615.6623 ONT |
0.6866 USDT |
0.6683 USDT |
0.7193 USDT |
0.7165 USDT |
| 2022-01-04 |
0.6895 USDT |
6,420,323.1427 ONT |
0.6925 USDT |
0.6679 USDT |
0.6961 USDT |
0.6865 USDT |
| 2022-01-03 |
0.6982 USDT |
5,798,895.6153 ONT |
0.7032 USDT |
0.6886 USDT |
0.7158 USDT |
0.6931 USDT |
| 2022-01-02 |
0.6869 USDT |
5,643,090.0273 ONT |
0.6705 USDT |
0.6682 USDT |
0.7077 USDT |
0.7033 USDT |
| 2022-01-01 |
0.6760 USDT |
5,925,842.6398 ONT |
0.6817 USDT |
0.6407 USDT |
0.6836 USDT |
0.6702 USDT |
| 2021-12-31 |
0.6778 USDT |
6,671,384.6340 ONT |
0.6740 USDT |
0.6597 USDT |
0.6897 USDT |
0.6816 USDT |
| 2021-12-30 |
0.6781 USDT |
7,459,155.1049 ONT |
0.6826 USDT |
0.6434 USDT |
0.6837 USDT |
0.6736 USDT |
| 2021-12-29 |
0.6953 USDT |
10,125,176.1484 ONT |
0.7082 USDT |
0.6609 USDT |
0.7099 USDT |
0.6824 USDT |
| 2021-12-28 |
0.7402 USDT |
8,743,469.8653 ONT |
0.7724 USDT |
0.6949 USDT |
0.7808 USDT |
0.7079 USDT |
| 2021-12-27 |
0.7543 USDT |
6,414,415.3495 ONT |
0.7363 USDT |
0.7362 USDT |
0.7746 USDT |
0.7723 USDT |
| 2021-12-26 |
0.7395 USDT |
5,712,940.6664 ONT |
0.7428 USDT |
0.7200 USDT |
0.7480 USDT |
0.7362 USDT |
| 2021-12-25 |
0.7480 USDT |
5,834,505.9573 ONT |
0.7528 USDT |
0.7275 USDT |
0.7581 USDT |
0.7432 USDT |
| 2021-12-24 |
0.7377 USDT |
7,358,438.3218 ONT |
0.7226 USDT |
0.7203 USDT |
0.7645 USDT |
0.7528 USDT |
| 2021-12-23 |
0.7195 USDT |
6,234,595.1161 ONT |
0.7167 USDT |
0.7000 USDT |
0.7266 USDT |
0.7223 USDT |
| 2021-12-22 |
0.7030 USDT |
6,772,242.6141 ONT |
0.6895 USDT |
0.6887 USDT |
0.7199 USDT |
0.7164 USDT |
| 2021-12-21 |
0.6713 USDT |
8,459,782.1145 ONT |
0.6533 USDT |
0.6521 USDT |
0.6971 USDT |
0.6892 USDT |
| 2021-12-20 |
0.6674 USDT |
11,204,693.0724 ONT |
0.6814 USDT |
0.6491 USDT |
0.7038 USDT |
0.6533 USDT |
| 2021-12-19 |
0.6818 USDT |
5,624,754.8780 ONT |
0.6823 USDT |
0.6698 USDT |
0.6952 USDT |
0.6813 USDT |
| 2021-12-18 |
0.6761 USDT |
7,185,252.4766 ONT |
0.6698 USDT |
0.6622 USDT |
0.6938 USDT |
0.6823 USDT |
| 2021-12-17 |
0.6861 USDT |
8,979,047.6283 ONT |
0.7029 USDT |
0.6501 USDT |
0.7054 USDT |
0.6693 USDT |
| 2021-12-16 |
0.6720 USDT |
11,233,153.4815 ONT |
0.6417 USDT |
0.6399 USDT |
0.7134 USDT |
0.7023 USDT |
| 2021-12-15 |
0.6518 USDT |
8,774,025.6281 ONT |
0.6615 USDT |
0.6407 USDT |
0.6906 USDT |
0.6420 USDT |
| 2021-12-14 |
0.6676 USDT |
10,912,860.4349 ONT |
0.6736 USDT |
0.6418 USDT |
0.6833 USDT |
0.6616 USDT |
| 2021-12-13 |
0.6953 USDT |
10,804,531.8472 ONT |
0.7174 USDT |
0.6666 USDT |
0.7355 USDT |
0.6732 USDT |
| 2021-12-12 |
0.7234 USDT |
9,526,140.1490 ONT |
0.7292 USDT |
0.7051 USDT |
0.7449 USDT |
0.7176 USDT |
| 2021-12-11 |
0.7222 USDT |
12,198,509.4994 ONT |
0.7140 USDT |
0.6777 USDT |
0.7307 USDT |
0.7304 USDT |
| 2021-12-10 |
0.7279 USDT |
13,494,177.6619 ONT |
0.7422 USDT |
0.6978 USDT |
0.7491 USDT |
0.7135 USDT |
| 2021-12-09 |
0.7731 USDT |
12,763,489.4912 ONT |
0.8027 USDT |
0.7361 USDT |
0.8093 USDT |
0.7434 USDT |
| 2021-12-08 |
0.7879 USDT |
20,063,031.8789 ONT |
0.7728 USDT |
0.7462 USDT |
0.8155 USDT |
0.8029 USDT |
| 2021-12-07 |
0.7506 USDT |
14,331,127.7535 ONT |
0.7280 USDT |
0.7161 USDT |
0.7976 USDT |
0.7732 USDT |
| 2021-12-06 |
0.7222 USDT |
25,906,482.2653 ONT |
0.7170 USDT |
0.6614 USDT |
0.7467 USDT |
0.7273 USDT |
| 2021-12-05 |
0.7427 USDT |
21,583,206.2574 ONT |
0.7698 USDT |
0.7032 USDT |
0.8074 USDT |
0.7156 USDT |
| 2021-12-04 |
0.9145 USDT |
53,585,160.1307 ONT |
1.0600 USDT |
0.6000 USDT |
1.0639 USDT |
0.7690 USDT |
| 2021-12-03 |
1.0170 USDT |
31,800,308.1485 ONT |
0.9737 USDT |
0.9657 USDT |
1.1001 USDT |
1.0602 USDT |
| 2021-12-02 |
0.9823 USDT |
8,985,579.1918 ONT |
0.9926 USDT |
0.9338 USDT |
0.9972 USDT |
0.9720 USDT |
| 2021-12-01 |
0.9951 USDT |
10,463,847.1769 ONT |
0.9980 USDT |
0.9749 USDT |
1.0077 USDT |
0.9921 USDT |
| 2021-11-30 |
1.0046 USDT |
12,869,251.4266 ONT |
1.0110 USDT |
0.9836 USDT |
1.0510 USDT |
0.9982 USDT |
| 2021-11-29 |
0.9861 USDT |
16,156,565.3385 ONT |
0.9611 USDT |
0.9250 USDT |
1.0177 USDT |
1.0110 USDT |
| 2021-11-28 |
1.0155 USDT |
19,584,282.1175 ONT |
1.0692 USDT |
0.9528 USDT |
1.0947 USDT |
0.9617 USDT |
| 2021-11-27 |
1.0140 USDT |
21,708,420.0474 ONT |
0.9586 USDT |
0.9515 USDT |
1.0783 USDT |
1.0693 USDT |