Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.9847 USDT |
23,380,136.2503 ONT |
1.0105 USDT |
0.9050 USDT |
1.0544 USDT |
0.9589 USDT |
| 2021-11-25 |
0.9829 USDT |
10,909,701.3136 ONT |
0.9550 USDT |
0.9392 USDT |
1.0147 USDT |
1.0107 USDT |
| 2021-11-24 |
0.9692 USDT |
12,871,962.4856 ONT |
0.9832 USDT |
0.9355 USDT |
1.0102 USDT |
0.9552 USDT |
| 2021-11-23 |
0.9750 USDT |
15,310,098.8554 ONT |
0.9668 USDT |
0.9310 USDT |
0.9873 USDT |
0.9832 USDT |
| 2021-11-22 |
0.9892 USDT |
13,817,431.0629 ONT |
1.0116 USDT |
0.9527 USDT |
1.0197 USDT |
0.9668 USDT |
| 2021-11-21 |
0.9806 USDT |
11,215,996.7830 ONT |
0.9500 USDT |
0.9486 USDT |
1.0161 USDT |
1.0112 USDT |
| 2021-11-20 |
0.9555 USDT |
11,335,195.4569 ONT |
0.9606 USDT |
0.9497 USDT |
0.9959 USDT |
0.9504 USDT |
| 2021-11-19 |
0.9526 USDT |
12,532,825.9216 ONT |
0.9443 USDT |
0.8997 USDT |
0.9643 USDT |
0.9609 USDT |
| 2021-11-18 |
0.9677 USDT |
13,963,270.7244 ONT |
0.9911 USDT |
0.9208 USDT |
1.0261 USDT |
0.9443 USDT |
| 2021-11-17 |
0.9951 USDT |
17,328,200.6127 ONT |
1.0004 USDT |
0.9563 USDT |
1.0125 USDT |
0.9897 USDT |
| 2021-11-16 |
1.0371 USDT |
19,637,184.1556 ONT |
1.0722 USDT |
0.9196 USDT |
1.0746 USDT |
1.0019 USDT |
| 2021-11-15 |
1.0839 USDT |
9,914,170.0967 ONT |
1.0961 USDT |
1.0706 USDT |
1.1163 USDT |
1.0716 USDT |
| 2021-11-14 |
1.0921 USDT |
11,003,030.6752 ONT |
1.0878 USDT |
1.0662 USDT |
1.1188 USDT |
1.0964 USDT |
| 2021-11-13 |
1.0527 USDT |
9,037,359.9934 ONT |
1.0184 USDT |
1.0051 USDT |
1.0900 USDT |
1.0869 USDT |
| 2021-11-12 |
1.0432 USDT |
11,030,387.5988 ONT |
1.0679 USDT |
1.0112 USDT |
1.0781 USDT |
1.0185 USDT |
| 2021-11-11 |
1.1119 USDT |
25,967,757.8108 ONT |
1.1570 USDT |
0.9816 USDT |
1.1644 USDT |
1.0667 USDT |
| 2021-11-10 |
1.1467 USDT |
26,822,966.0688 ONT |
1.1365 USDT |
1.1222 USDT |
1.2332 USDT |
1.1569 USDT |
| 2021-11-09 |
1.0901 USDT |
20,942,678.4528 ONT |
1.0442 USDT |
1.0436 USDT |
1.1523 USDT |
1.1360 USDT |
| 2021-11-08 |
1.0563 USDT |
11,867,967.7008 ONT |
1.0683 USDT |
1.0300 USDT |
1.0857 USDT |
1.0442 USDT |
| 2021-11-07 |
1.0645 USDT |
9,348,805.3333 ONT |
1.0609 USDT |
1.0505 USDT |
1.0752 USDT |
1.0681 USDT |
| 2021-11-06 |
1.0965 USDT |
16,697,980.0922 ONT |
1.1327 USDT |
1.0362 USDT |
1.1549 USDT |
1.0603 USDT |
| 2021-11-05 |
1.1024 USDT |
20,963,308.5380 ONT |
1.0721 USDT |
1.0449 USDT |
1.1686 USDT |
1.1326 USDT |
| 2021-11-04 |
1.0547 USDT |
22,797,744.0037 ONT |
1.0382 USDT |
1.0263 USDT |
1.1319 USDT |
1.0711 USDT |
| 2021-11-03 |
1.0420 USDT |
18,151,055.2253 ONT |
1.0459 USDT |
1.0017 USDT |
1.0909 USDT |
1.0381 USDT |
| 2021-11-02 |
1.0379 USDT |
12,616,475.5151 ONT |
1.0293 USDT |
1.0050 USDT |
1.0583 USDT |
1.0465 USDT |
| 2021-11-01 |
1.0398 USDT |
26,154,267.9109 ONT |
1.0512 USDT |
0.9737 USDT |
1.1327 USDT |
1.0283 USDT |
| 2021-10-31 |
1.0290 USDT |
41,217,706.3566 ONT |
1.0072 USDT |
0.9427 USDT |
1.1254 USDT |
1.0507 USDT |
| 2021-10-30 |
0.9673 USDT |
15,139,351.4908 ONT |
0.9278 USDT |
0.8969 USDT |
1.0185 USDT |
1.0068 USDT |
| 2021-10-29 |
0.9048 USDT |
14,818,486.2116 ONT |
0.8822 USDT |
0.8607 USDT |
0.9321 USDT |
0.9274 USDT |
| 2021-10-28 |
0.8717 USDT |
16,374,730.3652 ONT |
0.8612 USDT |
0.8382 USDT |
0.8961 USDT |
0.8822 USDT |
| 2021-10-27 |
0.9148 USDT |
25,442,025.2689 ONT |
0.9676 USDT |
0.7736 USDT |
0.9975 USDT |
0.8619 USDT |
| 2021-10-26 |
0.9702 USDT |
8,869,072.9474 ONT |
0.9736 USDT |
0.9524 USDT |
0.9831 USDT |
0.9667 USDT |
| 2021-10-25 |
0.9538 USDT |
9,074,580.9175 ONT |
0.9341 USDT |
0.9179 USDT |
0.9742 USDT |
0.9735 USDT |
| 2021-10-24 |
0.9488 USDT |
9,132,897.4808 ONT |
0.9633 USDT |
0.9329 USDT |
0.9683 USDT |
0.9343 USDT |
| 2021-10-23 |
0.9680 USDT |
10,228,430.8861 ONT |
0.9723 USDT |
0.9427 USDT |
0.9808 USDT |
0.9637 USDT |
| 2021-10-22 |
0.9669 USDT |
18,111,171.1848 ONT |
0.9610 USDT |
0.9563 USDT |
1.0191 USDT |
0.9727 USDT |
| 2021-10-21 |
0.9545 USDT |
19,137,204.4292 ONT |
0.9483 USDT |
0.9418 USDT |
1.0127 USDT |
0.9607 USDT |
| 2021-10-20 |
0.9300 USDT |
9,211,955.7650 ONT |
0.9118 USDT |
0.9065 USDT |
0.9494 USDT |
0.9482 USDT |
| 2021-10-19 |
0.9106 USDT |
9,405,612.1947 ONT |
0.9097 USDT |
0.9011 USDT |
0.9350 USDT |
0.9115 USDT |
| 2021-10-18 |
0.9322 USDT |
15,610,835.0787 ONT |
0.9541 USDT |
0.8967 USDT |
0.9621 USDT |
0.9102 USDT |
| 2021-10-17 |
0.9582 USDT |
12,287,512.7190 ONT |
0.9623 USDT |
0.9438 USDT |
0.9886 USDT |
0.9541 USDT |
| 2021-10-16 |
0.9473 USDT |
15,966,288.6752 ONT |
0.9318 USDT |
0.9312 USDT |
0.9866 USDT |
0.9627 USDT |
| 2021-10-15 |
0.9587 USDT |
19,229,842.6860 ONT |
0.9856 USDT |
0.9030 USDT |
0.9891 USDT |
0.9318 USDT |
| 2021-10-14 |
0.9651 USDT |
17,726,283.7620 ONT |
0.9452 USDT |
0.9391 USDT |
1.0084 USDT |
0.9849 USDT |
| 2021-10-13 |
0.9308 USDT |
15,974,059.3841 ONT |
0.9165 USDT |
0.8962 USDT |
0.9477 USDT |
0.9451 USDT |
| 2021-10-12 |
0.9476 USDT |
22,933,422.7846 ONT |
0.9786 USDT |
0.8828 USDT |
0.9806 USDT |
0.9166 USDT |
| 2021-10-11 |
0.9880 USDT |
26,426,190.0217 ONT |
0.9971 USDT |
0.9452 USDT |
1.0460 USDT |
0.9789 USDT |
| 2021-10-10 |
1.0111 USDT |
20,197,781.5029 ONT |
1.0248 USDT |
0.9786 USDT |
1.0304 USDT |
0.9973 USDT |
| 2021-10-09 |
1.0354 USDT |
44,124,166.6172 ONT |
1.0461 USDT |
1.0221 USDT |
1.1448 USDT |
1.0247 USDT |
| 2021-10-08 |
0.9910 USDT |
23,458,672.6608 ONT |
0.9347 USDT |
0.9245 USDT |
1.0627 USDT |
1.0473 USDT |