Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.9434 USDT |
21,243,901.1546 ONT |
0.9521 USDT |
0.9190 USDT |
0.9853 USDT |
0.9346 USDT |
| 2021-10-06 |
0.9142 USDT |
24,439,413.5150 ONT |
0.8760 USDT |
0.8663 USDT |
0.9528 USDT |
0.9523 USDT |
| 2021-10-05 |
0.8635 USDT |
14,401,999.9728 ONT |
0.8506 USDT |
0.8493 USDT |
0.9024 USDT |
0.8763 USDT |
| 2021-10-04 |
0.8764 USDT |
17,792,926.7016 ONT |
0.9009 USDT |
0.8268 USDT |
0.9146 USDT |
0.8519 USDT |
| 2021-10-03 |
0.8784 USDT |
17,070,642.0815 ONT |
0.8561 USDT |
0.8272 USDT |
0.9305 USDT |
0.9007 USDT |
| 2021-10-02 |
0.8456 USDT |
10,528,657.3117 ONT |
0.8351 USDT |
0.8282 USDT |
0.8607 USDT |
0.8561 USDT |
| 2021-10-01 |
0.8006 USDT |
16,400,369.2832 ONT |
0.7668 USDT |
0.7579 USDT |
0.8424 USDT |
0.8343 USDT |
| 2021-09-30 |
0.7515 USDT |
13,552,759.0507 ONT |
0.7364 USDT |
0.7155 USDT |
0.7690 USDT |
0.7666 USDT |
| 2021-09-29 |
0.7310 USDT |
14,984,319.2244 ONT |
0.7252 USDT |
0.7087 USDT |
0.7552 USDT |
0.7368 USDT |
| 2021-09-28 |
0.7530 USDT |
15,620,999.9059 ONT |
0.7798 USDT |
0.7259 USDT |
0.7827 USDT |
0.7261 USDT |
| 2021-09-27 |
0.7875 USDT |
11,463,776.7952 ONT |
0.7953 USDT |
0.7725 USDT |
0.8082 USDT |
0.7797 USDT |
| 2021-09-26 |
0.8029 USDT |
15,772,183.3401 ONT |
0.8111 USDT |
0.7304 USDT |
0.8154 USDT |
0.7947 USDT |
| 2021-09-25 |
0.8088 USDT |
13,057,887.5136 ONT |
0.8064 USDT |
0.7900 USDT |
0.8356 USDT |
0.8112 USDT |
| 2021-09-24 |
0.8411 USDT |
20,881,245.1986 ONT |
0.8750 USDT |
0.7673 USDT |
0.9200 USDT |
0.8072 USDT |
| 2021-09-23 |
0.8647 USDT |
15,262,650.6198 ONT |
0.8546 USDT |
0.8513 USDT |
0.8878 USDT |
0.8748 USDT |
| 2021-09-22 |
0.8546 USDT |
18,781,523.2727 ONT |
0.8546 USDT |
0.7577 USDT |
0.8568 USDT |
0.8546 USDT |
| 2021-09-21 |
0.8599 USDT |
17,978,449.1334 ONT |
0.8650 USDT |
0.7920 USDT |
0.8741 USDT |
0.8547 USDT |
| 2021-09-20 |
0.9315 USDT |
22,104,390.4699 ONT |
0.9976 USDT |
0.8152 USDT |
1.0081 USDT |
0.8653 USDT |
| 2021-09-19 |
1.0097 USDT |
10,489,134.4452 ONT |
1.0231 USDT |
0.9649 USDT |
1.0234 USDT |
0.9963 USDT |
| 2021-09-18 |
1.0103 USDT |
9,463,530.2336 ONT |
0.9977 USDT |
0.9754 USDT |
1.0386 USDT |
1.0229 USDT |
| 2021-09-17 |
1.0080 USDT |
12,797,484.2319 ONT |
1.0180 USDT |
0.9667 USDT |
1.0294 USDT |
0.9980 USDT |
| 2021-09-16 |
1.0251 USDT |
13,522,533.6790 ONT |
1.0304 USDT |
0.9944 USDT |
1.0601 USDT |
1.0197 USDT |
| 2021-09-15 |
1.0190 USDT |
9,994,650.0211 ONT |
1.0076 USDT |
0.9804 USDT |
1.0319 USDT |
1.0304 USDT |
| 2021-09-14 |
0.9677 USDT |
12,719,919.5728 ONT |
0.9285 USDT |
0.9265 USDT |
1.0286 USDT |
1.0069 USDT |
| 2021-09-13 |
0.9691 USDT |
20,837,905.6228 ONT |
1.0100 USDT |
0.9023 USDT |
1.0320 USDT |
0.9281 USDT |
| 2021-09-12 |
0.9991 USDT |
11,176,530.6473 ONT |
0.9876 USDT |
0.9572 USDT |
1.0235 USDT |
1.0106 USDT |
| 2021-09-11 |
0.9750 USDT |
13,110,166.4119 ONT |
0.9627 USDT |
0.9258 USDT |
0.9897 USDT |
0.9873 USDT |
| 2021-09-10 |
0.9958 USDT |
24,193,694.4940 ONT |
1.0283 USDT |
0.9234 USDT |
1.0788 USDT |
0.9632 USDT |
| 2021-09-09 |
1.0008 USDT |
24,673,535.0831 ONT |
0.9743 USDT |
0.9607 USDT |
1.0408 USDT |
1.0272 USDT |
| 2021-09-08 |
0.9870 USDT |
42,479,802.7172 ONT |
1.0017 USDT |
0.8805 USDT |
1.0559 USDT |
0.9722 USDT |
| 2021-09-07 |
1.1387 USDT |
30,762,323.8963 ONT |
1.2750 USDT |
0.8350 USDT |
1.2980 USDT |
1.0024 USDT |
| 2021-09-06 |
1.2706 USDT |
23,774,032.9984 ONT |
1.2661 USDT |
1.2440 USDT |
1.3276 USDT |
1.2751 USDT |
| 2021-09-05 |
1.2409 USDT |
23,036,941.9447 ONT |
1.2157 USDT |
1.1902 USDT |
1.2934 USDT |
1.2661 USDT |
| 2021-09-04 |
1.1950 USDT |
16,756,326.0702 ONT |
1.1745 USDT |
1.1590 USDT |
1.2336 USDT |
1.2155 USDT |
| 2021-09-03 |
1.1521 USDT |
22,643,905.2459 ONT |
1.1300 USDT |
1.1096 USDT |
1.1830 USDT |
1.1741 USDT |
| 2021-09-02 |
1.0988 USDT |
17,159,098.7399 ONT |
1.0674 USDT |
1.0674 USDT |
1.1434 USDT |
1.1301 USDT |
| 2021-09-01 |
1.0609 USDT |
10,090,217.1182 ONT |
1.0546 USDT |
1.0194 USDT |
1.0684 USDT |
1.0672 USDT |
| 2021-08-31 |
1.0468 USDT |
14,101,430.0758 ONT |
1.0387 USDT |
1.0090 USDT |
1.0800 USDT |
1.0549 USDT |
| 2021-08-30 |
1.0536 USDT |
10,111,352.0105 ONT |
1.0686 USDT |
1.0085 USDT |
1.0842 USDT |
1.0385 USDT |
| 2021-08-29 |
1.0782 USDT |
9,609,493.8807 ONT |
1.0878 USDT |
1.0522 USDT |
1.1127 USDT |
1.0685 USDT |
| 2021-08-28 |
1.0751 USDT |
11,108,540.7980 ONT |
1.0625 USDT |
1.0549 USDT |
1.1155 USDT |
1.0876 USDT |
| 2021-08-27 |
1.0576 USDT |
16,965,787.4693 ONT |
1.0527 USDT |
0.9892 USDT |
1.0749 USDT |
1.0625 USDT |
| 2021-08-26 |
1.0808 USDT |
17,535,912.8479 ONT |
1.1091 USDT |
1.0253 USDT |
1.1497 USDT |
1.0525 USDT |
| 2021-08-25 |
1.1185 USDT |
22,699,293.3681 ONT |
1.1280 USDT |
1.0316 USDT |
1.1316 USDT |
1.1089 USDT |
| 2021-08-24 |
1.1403 USDT |
31,675,013.0414 ONT |
1.1535 USDT |
1.1180 USDT |
1.2864 USDT |
1.1271 USDT |
| 2021-08-23 |
1.1300 USDT |
22,938,274.9149 ONT |
1.1070 USDT |
1.0836 USDT |
1.1974 USDT |
1.1529 USDT |
| 2021-08-22 |
1.0954 USDT |
18,919,341.7911 ONT |
1.0832 USDT |
1.0503 USDT |
1.1337 USDT |
1.1075 USDT |
| 2021-08-21 |
1.0812 USDT |
13,017,773.0832 ONT |
1.0790 USDT |
1.0414 USDT |
1.0972 USDT |
1.0833 USDT |
| 2021-08-20 |
1.0428 USDT |
13,834,688.2481 ONT |
1.0072 USDT |
0.9945 USDT |
1.0816 USDT |
1.0784 USDT |
| 2021-08-19 |
1.0094 USDT |
16,363,978.6491 ONT |
1.0109 USDT |
0.9547 USDT |
1.0286 USDT |
1.0078 USDT |