Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
1.0363 USDT |
22,244,992.0361 ONT |
1.0617 USDT |
0.9432 USDT |
1.0850 USDT |
1.0109 USDT |
| 2021-08-17 |
1.0847 USDT |
16,776,728.4785 ONT |
1.1082 USDT |
1.0308 USDT |
1.1184 USDT |
1.0612 USDT |
| 2021-08-16 |
1.0863 USDT |
19,873,934.3259 ONT |
1.0640 USDT |
1.0429 USDT |
1.1604 USDT |
1.1086 USDT |
| 2021-08-15 |
1.0699 USDT |
14,639,141.8996 ONT |
1.0756 USDT |
1.0175 USDT |
1.0917 USDT |
1.0641 USDT |
| 2021-08-14 |
1.0383 USDT |
20,558,055.7901 ONT |
1.0013 USDT |
0.9969 USDT |
1.0969 USDT |
1.0753 USDT |
| 2021-08-13 |
0.9701 USDT |
16,780,401.9307 ONT |
0.9375 USDT |
0.9214 USDT |
1.0398 USDT |
1.0026 USDT |
| 2021-08-12 |
0.9769 USDT |
22,857,768.8576 ONT |
1.0168 USDT |
0.9270 USDT |
1.0602 USDT |
0.9370 USDT |
| 2021-08-11 |
0.9658 USDT |
20,876,037.0472 ONT |
0.9159 USDT |
0.8991 USDT |
1.0447 USDT |
1.0156 USDT |
| 2021-08-10 |
0.9160 USDT |
14,627,814.8517 ONT |
0.9156 USDT |
0.8926 USDT |
0.9469 USDT |
0.9164 USDT |
| 2021-08-09 |
0.8991 USDT |
21,473,851.7835 ONT |
0.8826 USDT |
0.8484 USDT |
0.9538 USDT |
0.9156 USDT |
| 2021-08-08 |
0.8937 USDT |
16,358,371.9520 ONT |
0.9051 USDT |
0.8736 USDT |
0.9389 USDT |
0.8822 USDT |
| 2021-08-07 |
0.8910 USDT |
22,408,431.6666 ONT |
0.8769 USDT |
0.8669 USDT |
0.9399 USDT |
0.9050 USDT |
| 2021-08-06 |
0.8547 USDT |
17,769,288.0622 ONT |
0.8327 USDT |
0.8293 USDT |
0.8777 USDT |
0.8767 USDT |
| 2021-08-05 |
0.8357 USDT |
21,821,068.1487 ONT |
0.8378 USDT |
0.8047 USDT |
0.8553 USDT |
0.8336 USDT |
| 2021-08-04 |
0.8171 USDT |
14,524,235.1424 ONT |
0.7956 USDT |
0.7885 USDT |
0.8509 USDT |
0.8385 USDT |
| 2021-08-03 |
0.8054 USDT |
11,524,027.5038 ONT |
0.8146 USDT |
0.7734 USDT |
0.8290 USDT |
0.7962 USDT |
| 2021-08-02 |
0.8258 USDT |
17,620,012.5419 ONT |
0.8371 USDT |
0.7847 USDT |
0.8443 USDT |
0.8145 USDT |
| 2021-08-01 |
0.8431 USDT |
15,069,489.3974 ONT |
0.8491 USDT |
0.8245 USDT |
0.8685 USDT |
0.8370 USDT |
| 2021-07-31 |
0.8176 USDT |
29,298,510.6607 ONT |
0.7857 USDT |
0.7758 USDT |
0.8619 USDT |
0.8495 USDT |
| 2021-07-30 |
0.7570 USDT |
42,837,419.0644 ONT |
0.7279 USDT |
0.7223 USDT |
0.8836 USDT |
0.7860 USDT |
| 2021-07-29 |
0.7141 USDT |
12,124,197.7397 ONT |
0.7014 USDT |
0.6863 USDT |
0.7310 USDT |
0.7268 USDT |
| 2021-07-28 |
0.6955 USDT |
15,842,416.5011 ONT |
0.6906 USDT |
0.6701 USDT |
0.7170 USDT |
0.7004 USDT |
| 2021-07-27 |
0.7049 USDT |
19,599,654.4082 ONT |
0.7181 USDT |
0.6575 USDT |
0.7323 USDT |
0.6916 USDT |
| 2021-07-26 |
0.6866 USDT |
21,790,781.0068 ONT |
0.6552 USDT |
0.6471 USDT |
0.7366 USDT |
0.7180 USDT |
| 2021-07-25 |
0.6556 USDT |
14,701,663.4107 ONT |
0.6554 USDT |
0.6387 USDT |
0.6755 USDT |
0.6558 USDT |
| 2021-07-24 |
0.6419 USDT |
14,522,121.8495 ONT |
0.6278 USDT |
0.6123 USDT |
0.6599 USDT |
0.6559 USDT |
| 2021-07-23 |
0.6277 USDT |
11,151,282.5484 ONT |
0.6275 USDT |
0.6138 USDT |
0.6400 USDT |
0.6279 USDT |
| 2021-07-22 |
0.6192 USDT |
18,434,306.4088 ONT |
0.6107 USDT |
0.5959 USDT |
0.6281 USDT |
0.6277 USDT |
| 2021-07-21 |
0.5920 USDT |
13,488,795.5646 ONT |
0.5733 USDT |
0.5517 USDT |
0.6134 USDT |
0.6106 USDT |
| 2021-07-20 |
0.5900 USDT |
20,774,985.1593 ONT |
0.6068 USDT |
0.5476 USDT |
0.6167 USDT |
0.5732 USDT |
| 2021-07-19 |
0.6153 USDT |
18,543,473.7015 ONT |
0.6238 USDT |
0.5934 USDT |
0.6668 USDT |
0.6068 USDT |
| 2021-07-18 |
0.6276 USDT |
11,192,898.6640 ONT |
0.6305 USDT |
0.6208 USDT |
0.6540 USDT |
0.6246 USDT |
| 2021-07-17 |
0.6385 USDT |
15,959,233.3063 ONT |
0.6456 USDT |
0.6103 USDT |
0.6473 USDT |
0.6313 USDT |
| 2021-07-16 |
0.6489 USDT |
14,253,818.0134 ONT |
0.6525 USDT |
0.6145 USDT |
0.6669 USDT |
0.6453 USDT |
| 2021-07-15 |
0.6690 USDT |
14,559,186.3666 ONT |
0.6846 USDT |
0.6485 USDT |
0.7010 USDT |
0.6533 USDT |
| 2021-07-14 |
0.6998 USDT |
17,322,205.1321 ONT |
0.7147 USDT |
0.6454 USDT |
0.7168 USDT |
0.6848 USDT |
| 2021-07-13 |
0.7056 USDT |
15,866,621.8858 ONT |
0.6969 USDT |
0.6750 USDT |
0.7207 USDT |
0.7143 USDT |
| 2021-07-12 |
0.7014 USDT |
10,060,055.3020 ONT |
0.7061 USDT |
0.6939 USDT |
0.7224 USDT |
0.6966 USDT |
| 2021-07-11 |
0.6976 USDT |
10,673,556.2234 ONT |
0.6891 USDT |
0.6708 USDT |
0.7152 USDT |
0.7061 USDT |
| 2021-07-10 |
0.6943 USDT |
8,995,089.4080 ONT |
0.6994 USDT |
0.6805 USDT |
0.7140 USDT |
0.6892 USDT |
| 2021-07-09 |
0.7038 USDT |
13,891,188.7480 ONT |
0.7085 USDT |
0.6623 USDT |
0.7149 USDT |
0.6990 USDT |
| 2021-07-08 |
0.7372 USDT |
19,745,891.5122 ONT |
0.7658 USDT |
0.6829 USDT |
0.7861 USDT |
0.7085 USDT |
| 2021-07-07 |
0.7439 USDT |
17,135,287.5713 ONT |
0.7218 USDT |
0.7094 USDT |
0.7807 USDT |
0.7660 USDT |
| 2021-07-06 |
0.7067 USDT |
17,574,308.7604 ONT |
0.6918 USDT |
0.6800 USDT |
0.7426 USDT |
0.7216 USDT |
| 2021-07-05 |
0.7110 USDT |
14,588,541.8061 ONT |
0.7305 USDT |
0.6825 USDT |
0.7387 USDT |
0.6915 USDT |
| 2021-07-04 |
0.7257 USDT |
11,899,679.2581 ONT |
0.7209 USDT |
0.6930 USDT |
0.7308 USDT |
0.7304 USDT |
| 2021-07-03 |
0.7072 USDT |
16,822,752.2198 ONT |
0.6934 USDT |
0.6815 USDT |
0.7228 USDT |
0.7209 USDT |
| 2021-07-02 |
0.6926 USDT |
13,459,251.0839 ONT |
0.6933 USDT |
0.6678 USDT |
0.7157 USDT |
0.6919 USDT |
| 2021-07-01 |
0.6902 USDT |
18,909,328.2041 ONT |
0.6867 USDT |
0.6820 USDT |
0.7497 USDT |
0.6937 USDT |
| 2021-06-30 |
0.6997 USDT |
28,863,614.1316 ONT |
0.7131 USDT |
0.6814 USDT |
0.7667 USDT |
0.6863 USDT |