Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.6851 USDT |
21,083,981.5363 ONT |
0.6580 USDT |
0.6404 USDT |
0.7309 USDT |
0.7122 USDT |
| 2021-06-28 |
0.6312 USDT |
15,579,629.6481 ONT |
0.6045 USDT |
0.5903 USDT |
0.6580 USDT |
0.6579 USDT |
| 2021-06-27 |
0.5975 USDT |
11,528,735.8770 ONT |
0.5902 USDT |
0.5737 USDT |
0.6237 USDT |
0.6048 USDT |
| 2021-06-26 |
0.5993 USDT |
22,252,425.5024 ONT |
0.6082 USDT |
0.5688 USDT |
0.6282 USDT |
0.5903 USDT |
| 2021-06-25 |
0.6264 USDT |
23,128,145.9766 ONT |
0.6452 USDT |
0.6007 USDT |
0.6754 USDT |
0.6076 USDT |
| 2021-06-24 |
0.6327 USDT |
24,691,238.7596 ONT |
0.6191 USDT |
0.5925 USDT |
0.6573 USDT |
0.6463 USDT |
| 2021-06-23 |
0.6004 USDT |
29,510,208.1756 ONT |
0.5821 USDT |
0.5556 USDT |
0.6540 USDT |
0.6187 USDT |
| 2021-06-22 |
0.6434 USDT |
50,061,433.7224 ONT |
0.7045 USDT |
0.5088 USDT |
0.7110 USDT |
0.5823 USDT |
| 2021-06-21 |
0.7522 USDT |
23,989,215.8532 ONT |
0.7994 USDT |
0.6822 USDT |
0.8387 USDT |
0.7049 USDT |
| 2021-06-20 |
0.8311 USDT |
12,815,417.2133 ONT |
0.8628 USDT |
0.7726 USDT |
0.8640 USDT |
0.7994 USDT |
| 2021-06-19 |
0.8502 USDT |
11,589,805.3214 ONT |
0.8382 USDT |
0.8181 USDT |
0.8741 USDT |
0.8621 USDT |
| 2021-06-18 |
0.8858 USDT |
12,571,610.9384 ONT |
0.9335 USDT |
0.8370 USDT |
0.9363 USDT |
0.8380 USDT |
| 2021-06-17 |
0.9235 USDT |
11,823,587.0507 ONT |
0.9132 USDT |
0.8927 USDT |
0.9556 USDT |
0.9337 USDT |
| 2021-06-16 |
0.9249 USDT |
13,644,466.9561 ONT |
0.9362 USDT |
0.9053 USDT |
0.9683 USDT |
0.9135 USDT |
| 2021-06-15 |
0.9504 USDT |
15,067,976.4109 ONT |
0.9644 USDT |
0.9283 USDT |
0.9883 USDT |
0.9363 USDT |
| 2021-06-14 |
0.9203 USDT |
15,966,461.8256 ONT |
0.8771 USDT |
0.8755 USDT |
0.9687 USDT |
0.9635 USDT |
| 2021-06-13 |
0.8848 USDT |
11,779,103.2886 ONT |
0.8924 USDT |
0.8616 USDT |
0.9180 USDT |
0.8772 USDT |
| 2021-06-12 |
0.9269 USDT |
19,599,741.7760 ONT |
0.9614 USDT |
0.8500 USDT |
0.9715 USDT |
0.8923 USDT |
| 2021-06-11 |
0.9747 USDT |
15,516,091.3550 ONT |
0.9876 USDT |
0.9428 USDT |
0.9975 USDT |
0.9617 USDT |
| 2021-06-10 |
0.9922 USDT |
21,055,180.0286 ONT |
0.9960 USDT |
0.9729 USDT |
1.0518 USDT |
0.9884 USDT |
| 2021-06-09 |
0.9494 USDT |
22,022,764.1460 ONT |
0.9054 USDT |
0.8983 USDT |
0.9987 USDT |
0.9933 USDT |
| 2021-06-08 |
0.9981 USDT |
33,305,112.9410 ONT |
1.0903 USDT |
0.8657 USDT |
1.0927 USDT |
0.9059 USDT |
| 2021-06-07 |
1.0955 USDT |
13,411,475.7482 ONT |
1.1010 USDT |
1.0818 USDT |
1.1631 USDT |
1.0900 USDT |
| 2021-06-06 |
1.0949 USDT |
18,636,276.7985 ONT |
1.0888 USDT |
1.0273 USDT |
1.1447 USDT |
1.1010 USDT |
| 2021-06-05 |
1.0992 USDT |
21,666,601.3315 ONT |
1.1105 USDT |
1.0653 USDT |
1.1587 USDT |
1.0879 USDT |
| 2021-06-04 |
1.1618 USDT |
25,563,942.6821 ONT |
1.2129 USDT |
1.0616 USDT |
1.2489 USDT |
1.1106 USDT |
| 2021-06-03 |
1.1880 USDT |
28,897,980.7179 ONT |
1.1618 USDT |
1.1390 USDT |
1.2650 USDT |
1.2141 USDT |
| 2021-06-02 |
1.1313 USDT |
19,764,064.8282 ONT |
1.1011 USDT |
1.0692 USDT |
1.1732 USDT |
1.1615 USDT |
| 2021-06-01 |
1.1030 USDT |
24,182,659.4814 ONT |
1.1064 USDT |
1.0719 USDT |
1.1555 USDT |
1.0995 USDT |
| 2021-05-31 |
1.0821 USDT |
25,576,723.8948 ONT |
1.0569 USDT |
0.9995 USDT |
1.1195 USDT |
1.1072 USDT |
| 2021-05-30 |
1.0295 USDT |
28,938,395.8967 ONT |
1.0022 USDT |
0.9552 USDT |
1.1033 USDT |
1.0568 USDT |
| 2021-05-29 |
1.0612 USDT |
34,767,290.2525 ONT |
1.1207 USDT |
0.9816 USDT |
1.1328 USDT |
1.0017 USDT |
| 2021-05-28 |
1.1909 USDT |
44,839,293.1978 ONT |
1.2621 USDT |
1.0258 USDT |
1.2732 USDT |
1.1196 USDT |
| 2021-05-27 |
1.2255 USDT |
38,987,842.1555 ONT |
1.1888 USDT |
1.1450 USDT |
1.3171 USDT |
1.2621 USDT |
| 2021-05-26 |
1.1532 USDT |
41,398,651.9722 ONT |
1.1173 USDT |
1.0508 USDT |
1.2925 USDT |
1.1891 USDT |
| 2021-05-25 |
1.0879 USDT |
60,288,117.7278 ONT |
1.0587 USDT |
1.0040 USDT |
1.2335 USDT |
1.1171 USDT |
| 2021-05-24 |
0.9581 USDT |
72,098,359.4281 ONT |
0.8597 USDT |
0.7383 USDT |
1.1011 USDT |
1.0565 USDT |
| 2021-05-23 |
1.0153 USDT |
65,807,704.5034 ONT |
1.1709 USDT |
0.8116 USDT |
1.2096 USDT |
0.8596 USDT |
| 2021-05-22 |
1.2035 USDT |
72,478,259.3677 ONT |
1.2358 USDT |
1.0645 USDT |
1.3127 USDT |
1.1711 USDT |
| 2021-05-21 |
1.2986 USDT |
105,726,621.8818 ONT |
1.3610 USDT |
1.1998 USDT |
1.8120 USDT |
1.2361 USDT |
| 2021-05-20 |
1.3347 USDT |
82,867,004.0740 ONT |
1.3103 USDT |
0.9916 USDT |
1.4294 USDT |
1.3590 USDT |
| 2021-05-19 |
1.5646 USDT |
81,191,153.0674 ONT |
1.8157 USDT |
0.7498 USDT |
1.9043 USDT |
1.3134 USDT |
| 2021-05-18 |
1.7958 USDT |
37,945,798.1742 ONT |
1.7757 USDT |
1.7250 USDT |
1.9530 USDT |
1.8158 USDT |
| 2021-05-17 |
1.9031 USDT |
53,271,868.0624 ONT |
2.0289 USDT |
1.6903 USDT |
2.0569 USDT |
1.7773 USDT |
| 2021-05-16 |
2.0716 USDT |
31,483,449.6714 ONT |
2.1120 USDT |
1.9586 USDT |
2.1862 USDT |
2.0312 USDT |
| 2021-05-15 |
2.1828 USDT |
30,433,805.4098 ONT |
2.2536 USDT |
2.0153 USDT |
2.2653 USDT |
2.1120 USDT |
| 2021-05-14 |
2.1736 USDT |
44,417,885.2722 ONT |
2.0937 USDT |
1.9201 USDT |
2.2645 USDT |
2.2534 USDT |
| 2021-05-13 |
2.2148 USDT |
65,214,062.2328 ONT |
2.3359 USDT |
1.9600 USDT |
2.3952 USDT |
2.0937 USDT |
| 2021-05-12 |
2.3789 USDT |
36,279,961.1426 ONT |
2.4238 USDT |
2.3163 USDT |
2.6479 USDT |
2.3340 USDT |
| 2021-05-11 |
2.5056 USDT |
61,177,521.5234 ONT |
2.5874 USDT |
2.1002 USDT |
2.5969 USDT |
2.4238 USDT |