Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
1.2166 USDT |
26,592,103.5290 ONT |
1.2572 USDT |
1.1380 USDT |
1.2699 USDT |
1.1760 USDT |
| 2021-03-20 |
1.2389 USDT |
24,958,343.2850 ONT |
1.2221 USDT |
1.1901 USDT |
1.2873 USDT |
1.2556 USDT |
| 2021-03-19 |
1.2307 USDT |
24,534,646.7700 ONT |
1.2407 USDT |
1.1519 USDT |
1.2477 USDT |
1.2207 USDT |
| 2021-03-18 |
1.2311 USDT |
29,293,209.9840 ONT |
1.2227 USDT |
1.1980 USDT |
1.2716 USDT |
1.2394 USDT |
| 2021-03-17 |
1.2093 USDT |
37,927,824.3660 ONT |
1.1970 USDT |
1.1328 USDT |
1.2399 USDT |
1.2215 USDT |
| 2021-03-16 |
1.1256 USDT |
93,555,418.3700 ONT |
1.0550 USDT |
1.0420 USDT |
1.2867 USDT |
1.1961 USDT |
| 2021-03-15 |
1.0724 USDT |
35,389,285.8840 ONT |
1.0926 USDT |
0.9855 USDT |
1.1168 USDT |
1.0521 USDT |
| 2021-03-14 |
1.1143 USDT |
24,319,091.3440 ONT |
1.1372 USDT |
1.0586 USDT |
1.1647 USDT |
1.0913 USDT |
| 2021-03-13 |
1.1135 USDT |
28,486,196.5760 ONT |
1.0911 USDT |
1.0130 USDT |
1.1493 USDT |
1.1358 USDT |
| 2021-03-12 |
1.1030 USDT |
29,801,464.0220 ONT |
1.1134 USDT |
1.0371 USDT |
1.1669 USDT |
1.0925 USDT |
| 2021-03-11 |
1.1317 USDT |
33,962,770.2220 ONT |
1.1502 USDT |
1.0558 USDT |
1.1839 USDT |
1.1132 USDT |
| 2021-03-10 |
1.1659 USDT |
30,584,180.3980 ONT |
1.1810 USDT |
1.0980 USDT |
1.2167 USDT |
1.1508 USDT |
| 2021-03-09 |
1.1341 USDT |
52,770,388.3070 ONT |
1.0865 USDT |
1.0663 USDT |
1.2401 USDT |
1.1816 USDT |
| 2021-03-08 |
1.0664 USDT |
29,231,238.3390 ONT |
1.0469 USDT |
1.0041 USDT |
1.0890 USDT |
1.0859 USDT |
| 2021-03-07 |
1.0395 USDT |
27,844,498.8430 ONT |
1.0327 USDT |
1.0074 USDT |
1.0607 USDT |
1.0462 USDT |
| 2021-03-06 |
1.0031 USDT |
45,927,663.1790 ONT |
0.9743 USDT |
0.9315 USDT |
1.0900 USDT |
1.0319 USDT |
| 2021-03-05 |
0.9871 USDT |
36,519,487.3330 ONT |
0.9994 USDT |
0.8912 USDT |
1.0135 USDT |
0.9748 USDT |
| 2021-03-04 |
0.9951 USDT |
45,031,597.1540 ONT |
0.9913 USDT |
0.9722 USDT |
1.0702 USDT |
0.9988 USDT |
| 2021-03-03 |
0.9528 USDT |
42,895,135.9720 ONT |
0.9151 USDT |
0.8623 USDT |
1.0232 USDT |
0.9904 USDT |
| 2021-03-02 |
0.9186 USDT |
32,346,611.9860 ONT |
0.9223 USDT |
0.8700 USDT |
0.9458 USDT |
0.9148 USDT |
| 2021-03-01 |
0.8601 USDT |
31,987,332.8300 ONT |
0.7972 USDT |
0.7806 USDT |
0.9230 USDT |
0.9230 USDT |
| 2021-02-28 |
0.8587 USDT |
34,386,879.4610 ONT |
0.9201 USDT |
0.7881 USDT |
0.9547 USDT |
0.7973 USDT |
| 2021-02-27 |
0.9220 USDT |
36,363,138.0990 ONT |
0.9243 USDT |
0.8606 USDT |
0.9773 USDT |
0.9197 USDT |
| 2021-02-26 |
0.9807 USDT |
48,804,974.0260 ONT |
1.0387 USDT |
0.8358 USDT |
1.0604 USDT |
0.9227 USDT |
| 2021-02-25 |
1.0277 USDT |
41,667,119.7920 ONT |
1.0173 USDT |
0.9458 USDT |
1.0604 USDT |
1.0381 USDT |
| 2021-02-24 |
1.0062 USDT |
59,936,457.6870 ONT |
0.9930 USDT |
0.8877 USDT |
1.0920 USDT |
1.0193 USDT |
| 2021-02-23 |
1.0920 USDT |
101,416,609.1930 ONT |
1.1928 USDT |
0.8050 USDT |
1.2357 USDT |
0.9912 USDT |
| 2021-02-22 |
1.3123 USDT |
79,876,190.4150 ONT |
1.4329 USDT |
0.9669 USDT |
1.4400 USDT |
1.1917 USDT |
| 2021-02-21 |
1.3736 USDT |
105,012,451.3540 ONT |
1.3142 USDT |
1.1357 USDT |
1.6100 USDT |
1.4329 USDT |
| 2021-02-20 |
1.2711 USDT |
53,715,887.6060 ONT |
1.2273 USDT |
1.1357 USDT |
1.4338 USDT |
1.3148 USDT |
| 2021-02-19 |
1.1979 USDT |
53,041,289.5150 ONT |
1.1685 USDT |
1.1611 USDT |
1.3044 USDT |
1.2272 USDT |
| 2021-02-18 |
1.1645 USDT |
31,141,575.3930 ONT |
1.1607 USDT |
1.1270 USDT |
1.2845 USDT |
1.1683 USDT |
| 2021-02-17 |
1.1494 USDT |
49,213,148.2270 ONT |
1.1398 USDT |
1.0396 USDT |
1.2000 USDT |
1.1590 USDT |
| 2021-02-16 |
1.1558 USDT |
68,357,296.0450 ONT |
1.1713 USDT |
1.0721 USDT |
1.2794 USDT |
1.1402 USDT |
| 2021-02-15 |
1.1772 USDT |
71,470,721.7030 ONT |
1.1835 USDT |
0.8737 USDT |
1.2794 USDT |
1.1709 USDT |
| 2021-02-14 |
1.2049 USDT |
74,780,919.1350 ONT |
1.2245 USDT |
1.1263 USDT |
1.3668 USDT |
1.1853 USDT |
| 2021-02-13 |
1.1455 USDT |
68,184,479.9510 ONT |
1.0659 USDT |
1.0659 USDT |
1.3551 USDT |
1.2250 USDT |
| 2021-02-12 |
1.0756 USDT |
62,331,026.0130 ONT |
1.0867 USDT |
1.0002 USDT |
1.1659 USDT |
1.0645 USDT |
| 2021-02-11 |
0.9557 USDT |
83,052,552.6270 ONT |
0.8262 USDT |
0.8083 USDT |
1.0974 USDT |
1.0852 USDT |
| 2021-02-10 |
0.8192 USDT |
73,653,444.4230 ONT |
0.8134 USDT |
0.7720 USDT |
0.9755 USDT |
0.8250 USDT |
| 2021-02-09 |
0.7835 USDT |
53,196,404.7540 ONT |
0.7543 USDT |
0.7350 USDT |
0.8500 USDT |
0.8127 USDT |
| 2021-02-08 |
0.7019 USDT |
53,865,354.2130 ONT |
0.6496 USDT |
0.6294 USDT |
0.7964 USDT |
0.7542 USDT |
| 2021-02-07 |
0.6495 USDT |
33,340,763.4780 ONT |
0.6497 USDT |
0.6202 USDT |
0.6850 USDT |
0.6493 USDT |
| 2021-02-06 |
0.6493 USDT |
35,708,905.5230 ONT |
0.6489 USDT |
0.6335 USDT |
0.6872 USDT |
0.6497 USDT |
| 2021-02-05 |
0.6233 USDT |
29,260,404.7930 ONT |
0.5974 USDT |
0.5951 USDT |
0.6819 USDT |
0.6491 USDT |
| 2021-02-04 |
0.6132 USDT |
24,860,321.4200 ONT |
0.6289 USDT |
0.5829 USDT |
0.6378 USDT |
0.5974 USDT |
| 2021-02-03 |
0.6189 USDT |
23,126,191.8230 ONT |
0.6089 USDT |
0.6019 USDT |
0.6379 USDT |
0.6289 USDT |
| 2021-02-02 |
0.5955 USDT |
23,420,423.8850 ONT |
0.5818 USDT |
0.5804 USDT |
0.6288 USDT |
0.6091 USDT |
| 2021-02-01 |
0.5768 USDT |
22,732,750.3770 ONT |
0.5715 USDT |
0.5596 USDT |
0.5990 USDT |
0.5821 USDT |
| 2021-01-31 |
0.5764 USDT |
23,578,685.6040 ONT |
0.5811 USDT |
0.5596 USDT |
0.6061 USDT |
0.5717 USDT |