Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.5893 USDT |
17,777,243.8750 ONT |
0.5977 USDT |
0.5653 USDT |
0.6022 USDT |
0.5809 USDT |
| 2021-01-29 |
0.5844 USDT |
35,931,405.1070 ONT |
0.5709 USDT |
0.5519 USDT |
0.6454 USDT |
0.5978 USDT |
| 2021-01-28 |
0.5542 USDT |
15,444,662.0980 ONT |
0.5382 USDT |
0.5283 USDT |
0.5722 USDT |
0.5702 USDT |
| 2021-01-27 |
0.5552 USDT |
17,716,244.9690 ONT |
0.5716 USDT |
0.5215 USDT |
0.5838 USDT |
0.5388 USDT |
| 2021-01-26 |
0.5916 USDT |
22,343,601.2650 ONT |
0.6123 USDT |
0.5632 USDT |
0.6253 USDT |
0.5709 USDT |
| 2021-01-25 |
0.6057 USDT |
23,039,651.2440 ONT |
0.5993 USDT |
0.5874 USDT |
0.6296 USDT |
0.6120 USDT |
| 2021-01-24 |
0.6085 USDT |
22,243,153.5190 ONT |
0.6189 USDT |
0.5874 USDT |
0.6358 USDT |
0.5980 USDT |
| 2021-01-23 |
0.6014 USDT |
24,454,586.2310 ONT |
0.5846 USDT |
0.5633 USDT |
0.6249 USDT |
0.6181 USDT |
| 2021-01-22 |
0.5766 USDT |
27,178,427.2960 ONT |
0.5681 USDT |
0.5103 USDT |
0.5937 USDT |
0.5850 USDT |
| 2021-01-21 |
0.5856 USDT |
22,589,825.4270 ONT |
0.6018 USDT |
0.5586 USDT |
0.6395 USDT |
0.5693 USDT |
| 2021-01-20 |
0.6471 USDT |
26,312,756.5300 ONT |
0.6912 USDT |
0.5899 USDT |
0.6961 USDT |
0.6029 USDT |
| 2021-01-19 |
0.7005 USDT |
21,954,541.9320 ONT |
0.7097 USDT |
0.6558 USDT |
0.7238 USDT |
0.6912 USDT |
| 2021-01-18 |
0.6827 USDT |
27,936,792.8170 ONT |
0.6561 USDT |
0.6300 USDT |
0.7313 USDT |
0.7092 USDT |
| 2021-01-17 |
0.6651 USDT |
27,763,945.6250 ONT |
0.6740 USDT |
0.6105 USDT |
0.6832 USDT |
0.6561 USDT |
| 2021-01-16 |
0.6362 USDT |
30,254,129.1220 ONT |
0.5985 USDT |
0.5705 USDT |
0.6944 USDT |
0.6738 USDT |
| 2021-01-15 |
0.5932 USDT |
35,349,731.0110 ONT |
0.5876 USDT |
0.5676 USDT |
0.6602 USDT |
0.5987 USDT |
| 2021-01-14 |
0.5709 USDT |
17,842,803.9430 ONT |
0.5541 USDT |
0.5481 USDT |
0.5998 USDT |
0.5877 USDT |
| 2021-01-13 |
0.5457 USDT |
16,482,290.2360 ONT |
0.5373 USDT |
0.5200 USDT |
0.5675 USDT |
0.5540 USDT |
| 2021-01-12 |
0.5320 USDT |
31,769,808.2730 ONT |
0.5270 USDT |
0.4896 USDT |
0.5725 USDT |
0.5369 USDT |
| 2021-01-11 |
0.5729 USDT |
65,104,832.2180 ONT |
0.6178 USDT |
0.4896 USDT |
0.6771 USDT |
0.5279 USDT |
| 2021-01-10 |
0.6159 USDT |
42,789,246.3860 ONT |
0.6135 USDT |
0.5500 USDT |
0.6821 USDT |
0.6182 USDT |
| 2021-01-09 |
0.5874 USDT |
35,514,326.7250 ONT |
0.5615 USDT |
0.5315 USDT |
0.6464 USDT |
0.6132 USDT |
| 2021-01-08 |
0.5771 USDT |
33,485,020.2960 ONT |
0.5931 USDT |
0.5111 USDT |
0.6112 USDT |
0.5610 USDT |
| 2021-01-07 |
0.5697 USDT |
31,621,488.6460 ONT |
0.5464 USDT |
0.5435 USDT |
0.5996 USDT |
0.5929 USDT |
| 2021-01-06 |
0.5275 USDT |
24,442,496.5030 ONT |
0.5086 USDT |
0.4980 USDT |
0.5712 USDT |
0.5464 USDT |
| 2021-01-05 |
0.4964 USDT |
20,141,963.5730 ONT |
0.4845 USDT |
0.4647 USDT |
0.5088 USDT |
0.5082 USDT |
| 2021-01-04 |
0.4832 USDT |
27,546,127.1600 ONT |
0.4845 USDT |
0.4427 USDT |
0.5434 USDT |
0.4842 USDT |
| 2021-01-03 |
0.4820 USDT |
18,680,332.3780 ONT |
0.4821 USDT |
0.4427 USDT |
0.5434 USDT |
0.4822 USDT |
| 2021-01-02 |
0.4696 USDT |
18,459,262.9260 ONT |
0.4818 USDT |
0.4362 USDT |
0.4969 USDT |
0.4815 USDT |
| 2021-01-01 |
0.4459 USDT |
8,579,845.5120 ONT |
0.4577 USDT |
0.4325 USDT |
0.4912 USDT |
0.4575 USDT |
| 2020-12-31 |
0.4392 USDT |
8,010,484.5290 ONT |
0.4342 USDT |
0.4268 USDT |
0.4659 USDT |
0.4345 USDT |
| 2020-12-30 |
0.4395 USDT |
11,701,411.0740 ONT |
0.4439 USDT |
0.4268 USDT |
0.4714 USDT |
0.4438 USDT |
| 2020-12-29 |
0.4527 USDT |
14,780,221.9220 ONT |
0.4352 USDT |
0.4283 USDT |
0.4814 USDT |
0.4352 USDT |
| 2020-12-28 |
0.4702 USDT |
16,480,066.0450 ONT |
0.4701 USDT |
0.4346 USDT |
0.4817 USDT |
0.4699 USDT |
| 2020-12-27 |
0.4563 USDT |
21,348,027.2910 ONT |
0.4705 USDT |
0.4295 USDT |
0.4817 USDT |
0.4700 USDT |
| 2020-12-26 |
0.4513 USDT |
16,706,538.5210 ONT |
0.4426 USDT |
0.4295 USDT |
0.4745 USDT |
0.4427 USDT |
| 2020-12-25 |
0.4518 USDT |
19,398,457.7840 ONT |
0.4599 USDT |
0.4335 USDT |
0.4756 USDT |
0.4602 USDT |
| 2020-12-24 |
0.4539 USDT |
28,384,800.9250 ONT |
0.4434 USDT |
0.3337 USDT |
0.4756 USDT |
0.4438 USDT |
| 2020-12-23 |
0.4935 USDT |
14,284,444.5980 ONT |
0.4640 USDT |
0.3337 USDT |
0.5278 USDT |
0.4640 USDT |
| 2020-12-22 |
0.5246 USDT |
11,379,184.5800 ONT |
0.5229 USDT |
0.4528 USDT |
0.5289 USDT |
0.5235 USDT |
| 2020-12-21 |
0.5482 USDT |
12,870,670.6880 ONT |
0.5256 USDT |
0.4900 USDT |
0.5750 USDT |
0.5257 USDT |
| 2020-12-20 |
0.5728 USDT |
8,508,909.2140 ONT |
0.5706 USDT |
0.5134 USDT |
0.5775 USDT |
0.5699 USDT |
| 2020-12-19 |
0.5677 USDT |
10,459,735.4500 ONT |
0.5757 USDT |
0.5488 USDT |
0.5894 USDT |
0.5747 USDT |
| 2020-12-18 |
0.5563 USDT |
14,610,227.4380 ONT |
0.5606 USDT |
0.5227 USDT |
0.5894 USDT |
0.5605 USDT |
| 2020-12-17 |
0.5395 USDT |
13,316,670.8460 ONT |
0.5521 USDT |
0.5227 USDT |
0.5764 USDT |
0.5523 USDT |
| 2020-12-16 |
0.5201 USDT |
7,504,246.3010 ONT |
0.5267 USDT |
0.5023 USDT |
0.5582 USDT |
0.5260 USDT |
| 2020-12-15 |
0.5107 USDT |
5,747,357.6970 ONT |
0.5141 USDT |
0.4992 USDT |
0.5312 USDT |
0.5139 USDT |
| 2020-12-14 |
0.5121 USDT |
6,152,961.2610 ONT |
0.5075 USDT |
0.4981 USDT |
0.5325 USDT |
0.5077 USDT |
| 2020-12-13 |
0.5033 USDT |
4,110,284.1530 ONT |
0.5165 USDT |
0.4891 USDT |
0.5325 USDT |
0.5160 USDT |
| 2020-12-12 |
0.4885 USDT |
3,140,113.4910 ONT |
0.4906 USDT |
0.4779 USDT |
0.5193 USDT |
0.4902 USDT |