Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.4890 USDT |
4,037,466.1680 ONT |
0.4868 USDT |
0.4699 USDT |
0.5015 USDT |
0.4866 USDT |
| 2020-12-10 |
0.4959 USDT |
4,553,074.7550 ONT |
0.4914 USDT |
0.4699 USDT |
0.5087 USDT |
0.4922 USDT |
| 2020-12-09 |
0.5110 USDT |
8,422,750.3010 ONT |
0.4996 USDT |
0.4745 USDT |
0.5257 USDT |
0.4988 USDT |
| 2020-12-08 |
0.5373 USDT |
4,889,627.4070 ONT |
0.5232 USDT |
0.4745 USDT |
0.5532 USDT |
0.5232 USDT |
| 2020-12-07 |
0.5498 USDT |
3,265,578.9240 ONT |
0.5514 USDT |
0.5205 USDT |
0.5579 USDT |
0.5513 USDT |
| 2020-12-06 |
0.5518 USDT |
3,628,427.6130 ONT |
0.5482 USDT |
0.5389 USDT |
0.5641 USDT |
0.5482 USDT |
| 2020-12-05 |
0.5595 USDT |
6,046,531.2820 ONT |
0.5553 USDT |
0.5317 USDT |
0.5689 USDT |
0.5552 USDT |
| 2020-12-04 |
0.5751 USDT |
8,398,340.7170 ONT |
0.5637 USDT |
0.5317 USDT |
0.5966 USDT |
0.5643 USDT |
| 2020-12-03 |
0.5756 USDT |
6,233,854.3650 ONT |
0.5859 USDT |
0.5565 USDT |
0.5966 USDT |
0.5853 USDT |
| 2020-12-02 |
0.5729 USDT |
8,567,987.3300 ONT |
0.5658 USDT |
0.5515 USDT |
0.5913 USDT |
0.5665 USDT |
| 2020-12-01 |
0.5795 USDT |
14,738,463.8500 ONT |
0.5792 USDT |
0.5348 USDT |
0.6182 USDT |
0.5793 USDT |
| 2020-11-30 |
0.5741 USDT |
10,326,042.6990 ONT |
0.5796 USDT |
0.5348 USDT |
0.6182 USDT |
0.5797 USDT |
| 2020-11-29 |
0.5747 USDT |
8,964,802.4240 ONT |
0.5685 USDT |
0.5499 USDT |
0.5907 USDT |
0.5685 USDT |
| 2020-11-28 |
0.5508 USDT |
9,550,022.1470 ONT |
0.5809 USDT |
0.5191 USDT |
0.5854 USDT |
0.5809 USDT |
| 2020-11-27 |
0.5382 USDT |
19,130,446.4390 ONT |
0.5207 USDT |
0.5088 USDT |
0.5810 USDT |
0.5204 USDT |
| 2020-11-26 |
0.6246 USDT |
43,497,682.8800 ONT |
0.5559 USDT |
0.5088 USDT |
0.7400 USDT |
0.5564 USDT |
| 2020-11-25 |
0.6648 USDT |
22,536,174.3200 ONT |
0.6927 USDT |
0.5239 USDT |
0.7400 USDT |
0.6924 USDT |
| 2020-11-24 |
0.6098 USDT |
25,681,582.7120 ONT |
0.6372 USDT |
0.5800 USDT |
0.7123 USDT |
0.6377 USDT |
| 2020-11-23 |
0.5702 USDT |
16,454,258.9390 ONT |
0.5819 USDT |
0.5499 USDT |
0.6705 USDT |
0.5816 USDT |
| 2020-11-22 |
0.5775 USDT |
19,238,786.2270 ONT |
0.5587 USDT |
0.5320 USDT |
0.6150 USDT |
0.5586 USDT |
| 2020-11-21 |
0.5579 USDT |
16,619,986.3870 ONT |
0.5963 USDT |
0.5126 USDT |
0.6150 USDT |
0.5967 USDT |
| 2020-11-20 |
0.5092 USDT |
9,587,689.4870 ONT |
0.5191 USDT |
0.4851 USDT |
0.6100 USDT |
0.5190 USDT |
| 2020-11-19 |
0.4929 USDT |
7,642,706.7940 ONT |
0.4993 USDT |
0.4800 USDT |
0.5299 USDT |
0.4994 USDT |
| 2020-11-18 |
0.5034 USDT |
12,527,749.4830 ONT |
0.4864 USDT |
0.4777 USDT |
0.5237 USDT |
0.4861 USDT |
| 2020-11-17 |
0.5040 USDT |
9,645,498.2270 ONT |
0.5207 USDT |
0.4777 USDT |
0.5237 USDT |
0.5210 USDT |
| 2020-11-16 |
0.4812 USDT |
6,226,065.7410 ONT |
0.4869 USDT |
0.4600 USDT |
0.5220 USDT |
0.4856 USDT |
| 2020-11-15 |
0.4794 USDT |
5,136,009.4150 ONT |
0.4767 USDT |
0.4600 USDT |
0.4900 USDT |
0.4768 USDT |
| 2020-11-14 |
0.4863 USDT |
5,646,137.4460 ONT |
0.4819 USDT |
0.4701 USDT |
0.5002 USDT |
0.4819 USDT |
| 2020-11-13 |
0.4855 USDT |
5,319,046.7130 ONT |
0.4906 USDT |
0.4680 USDT |
0.5100 USDT |
0.4906 USDT |
| 2020-11-12 |
0.4862 USDT |
7,379,859.2330 ONT |
0.4804 USDT |
0.4680 USDT |
0.5100 USDT |
0.4806 USDT |
| 2020-11-11 |
0.4823 USDT |
7,475,501.4200 ONT |
0.4918 USDT |
0.4700 USDT |
0.5130 USDT |
0.4919 USDT |
| 2020-11-10 |
0.4673 USDT |
7,331,212.0730 ONT |
0.4727 USDT |
0.4603 USDT |
0.5130 USDT |
0.4722 USDT |
| 2020-11-09 |
0.4690 USDT |
7,203,896.7410 ONT |
0.4623 USDT |
0.4600 USDT |
0.4887 USDT |
0.4621 USDT |
| 2020-11-08 |
0.4697 USDT |
9,798,415.5040 ONT |
0.4759 USDT |
0.4410 USDT |
0.4864 USDT |
0.4762 USDT |
| 2020-11-07 |
0.4682 USDT |
12,089,139.1260 ONT |
0.4631 USDT |
0.4410 USDT |
0.5085 USDT |
0.4631 USDT |
| 2020-11-06 |
0.4552 USDT |
8,916,458.6910 ONT |
0.4732 USDT |
0.4325 USDT |
0.5085 USDT |
0.4732 USDT |
| 2020-11-05 |
0.4227 USDT |
6,299,080.9820 ONT |
0.4372 USDT |
0.4066 USDT |
0.4739 USDT |
0.4369 USDT |
| 2020-11-04 |
0.4129 USDT |
4,500,617.9540 ONT |
0.4084 USDT |
0.4064 USDT |
0.4447 USDT |
0.4082 USDT |
| 2020-11-03 |
0.4289 USDT |
6,398,683.5750 ONT |
0.4175 USDT |
0.4064 USDT |
0.4423 USDT |
0.4181 USDT |
| 2020-11-02 |
0.4437 USDT |
6,376,490.2960 ONT |
0.4397 USDT |
0.4069 USDT |
0.4632 USDT |
0.4401 USDT |
| 2020-11-01 |
0.4494 USDT |
4,418,606.8450 ONT |
0.4473 USDT |
0.4326 USDT |
0.4632 USDT |
0.4475 USDT |
| 2020-10-31 |
0.4436 USDT |
5,624,766.0490 ONT |
0.4512 USDT |
0.4346 USDT |
0.4591 USDT |
0.4514 USDT |
| 2020-10-30 |
0.4480 USDT |
9,676,925.7410 ONT |
0.4358 USDT |
0.4177 USDT |
0.4597 USDT |
0.4367 USDT |
| 2020-10-29 |
0.4699 USDT |
8,125,636.4330 ONT |
0.4593 USDT |
0.4177 USDT |
0.4883 USDT |
0.4592 USDT |
| 2020-10-28 |
0.4974 USDT |
10,747,595.7310 ONT |
0.4806 USDT |
0.4419 USDT |
0.5190 USDT |
0.4811 USDT |
| 2020-10-27 |
0.5183 USDT |
7,076,633.1690 ONT |
0.5137 USDT |
0.4730 USDT |
0.5255 USDT |
0.5138 USDT |
| 2020-10-26 |
0.5282 USDT |
2,866,391.6870 ONT |
0.5228 USDT |
0.4996 USDT |
0.5428 USDT |
0.5229 USDT |
| 2020-10-25 |
0.5412 USDT |
2,959,885.1120 ONT |
0.5335 USDT |
0.5210 USDT |
0.5532 USDT |
0.5335 USDT |
| 2020-10-24 |
0.5448 USDT |
3,547,860.3990 ONT |
0.5488 USDT |
0.5292 USDT |
0.5532 USDT |
0.5487 USDT |
| 2020-10-23 |
0.5515 USDT |
4,708,245.1500 ONT |
0.5408 USDT |
0.5292 USDT |
0.5668 USDT |
0.5405 USDT |