Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
0.1996 USDT |
1,131,345.2696 ONT |
0.2048 USDT |
0.1940 USDT |
0.2053 USDT |
0.1986 USDT |
| 2024-07-02 |
0.2048 USDT |
1,047,068.4079 ONT |
0.2077 USDT |
0.2008 USDT |
0.2088 USDT |
0.2042 USDT |
| 2024-07-01 |
0.2110 USDT |
1,227,295.8912 ONT |
0.2120 USDT |
0.2069 USDT |
0.2145 USDT |
0.2078 USDT |
| 2024-06-30 |
0.2051 USDT |
1,252,809.6249 ONT |
0.2007 USDT |
0.1983 USDT |
0.2121 USDT |
0.2120 USDT |
| 2024-06-29 |
0.2067 USDT |
1,113,676.0403 ONT |
0.2074 USDT |
0.1992 USDT |
0.2131 USDT |
0.2006 USDT |
| 2024-06-28 |
0.2127 USDT |
2,284,585.6621 ONT |
0.2119 USDT |
0.2069 USDT |
0.2166 USDT |
0.2074 USDT |
| 2024-06-27 |
0.2093 USDT |
1,777,747.4032 ONT |
0.2057 USDT |
0.2008 USDT |
0.2154 USDT |
0.2118 USDT |
| 2024-06-26 |
0.2102 USDT |
1,247,036.1804 ONT |
0.2136 USDT |
0.2048 USDT |
0.2154 USDT |
0.2057 USDT |
| 2024-06-25 |
0.2116 USDT |
1,589,580.6906 ONT |
0.2073 USDT |
0.2063 USDT |
0.2163 USDT |
0.2137 USDT |
| 2024-06-24 |
0.2015 USDT |
3,083,299.0691 ONT |
0.2027 USDT |
0.1935 USDT |
0.2078 USDT |
0.2073 USDT |
| 2024-06-23 |
0.2065 USDT |
1,607,245.8636 ONT |
0.2105 USDT |
0.2014 USDT |
0.2129 USDT |
0.2028 USDT |
| 2024-06-22 |
0.2102 USDT |
2,458,890.6906 ONT |
0.2097 USDT |
0.2058 USDT |
0.2141 USDT |
0.2105 USDT |
| 2024-06-21 |
0.2122 USDT |
8,690,087.6113 ONT |
0.2096 USDT |
0.2058 USDT |
0.2175 USDT |
0.2096 USDT |
| 2024-06-20 |
0.2150 USDT |
7,313,980.5922 ONT |
0.2039 USDT |
0.2027 USDT |
0.2224 USDT |
0.2096 USDT |
| 2024-06-19 |
0.2033 USDT |
1,747,210.0749 ONT |
0.2007 USDT |
0.1976 USDT |
0.2066 USDT |
0.2040 USDT |
| 2024-06-18 |
0.2025 USDT |
8,065,524.7008 ONT |
0.2229 USDT |
0.1865 USDT |
0.2242 USDT |
0.2008 USDT |
| 2024-06-17 |
0.2262 USDT |
3,569,951.2568 ONT |
0.2391 USDT |
0.2153 USDT |
0.2418 USDT |
0.2229 USDT |
| 2024-06-16 |
0.2385 USDT |
1,630,366.5882 ONT |
0.2373 USDT |
0.2345 USDT |
0.2416 USDT |
0.2392 USDT |
| 2024-06-15 |
0.2384 USDT |
1,126,784.8371 ONT |
0.2345 USDT |
0.2338 USDT |
0.2423 USDT |
0.2374 USDT |
| 2024-06-14 |
0.2419 USDT |
3,086,147.7240 ONT |
0.2470 USDT |
0.2292 USDT |
0.2512 USDT |
0.2341 USDT |
| 2024-06-13 |
0.2584 USDT |
4,641,091.9522 ONT |
0.2604 USDT |
0.2460 USDT |
0.2673 USDT |
0.2469 USDT |
| 2024-06-12 |
0.2562 USDT |
4,270,874.8885 ONT |
0.2450 USDT |
0.2378 USDT |
0.2633 USDT |
0.2605 USDT |
| 2024-06-11 |
0.2510 USDT |
4,269,806.6711 ONT |
0.2624 USDT |
0.2399 USDT |
0.2647 USDT |
0.2451 USDT |
| 2024-06-10 |
0.2646 USDT |
2,285,619.5972 ONT |
0.2700 USDT |
0.2584 USDT |
0.2706 USDT |
0.2624 USDT |
| 2024-06-09 |
0.2704 USDT |
1,177,336.0094 ONT |
0.2717 USDT |
0.2675 USDT |
0.2744 USDT |
0.2699 USDT |
| 2024-06-08 |
0.2784 USDT |
3,383,213.7423 ONT |
0.2890 USDT |
0.2686 USDT |
0.2921 USDT |
0.2720 USDT |
| 2024-06-07 |
0.3011 USDT |
9,735,876.3236 ONT |
0.3023 USDT |
0.2668 USDT |
0.3258 USDT |
0.2891 USDT |
| 2024-06-06 |
0.3019 USDT |
1,599,763.7469 ONT |
0.3061 USDT |
0.2963 USDT |
0.3063 USDT |
0.3024 USDT |
| 2024-06-05 |
0.3009 USDT |
2,620,974.2668 ONT |
0.2957 USDT |
0.2953 USDT |
0.3062 USDT |
0.3060 USDT |
| 2024-06-04 |
0.2913 USDT |
1,461,496.9155 ONT |
0.2873 USDT |
0.2850 USDT |
0.2971 USDT |
0.2953 USDT |
| 2024-06-03 |
0.2908 USDT |
2,231,916.7066 ONT |
0.2846 USDT |
0.2818 USDT |
0.2948 USDT |
0.2873 USDT |
| 2024-06-02 |
0.2890 USDT |
1,379,479.9114 ONT |
0.2877 USDT |
0.2816 USDT |
0.2933 USDT |
0.2846 USDT |
| 2024-06-01 |
0.2907 USDT |
1,009,721.7270 ONT |
0.2931 USDT |
0.2873 USDT |
0.2934 USDT |
0.2873 USDT |
| 2024-05-31 |
0.2927 USDT |
1,827,285.9562 ONT |
0.2953 USDT |
0.2861 USDT |
0.2974 USDT |
0.2938 USDT |
| 2024-05-30 |
0.2987 USDT |
2,587,718.7225 ONT |
0.3054 USDT |
0.2918 USDT |
0.3073 USDT |
0.2954 USDT |
| 2024-05-29 |
0.3140 USDT |
2,734,377.1650 ONT |
0.3109 USDT |
0.3047 USDT |
0.3261 USDT |
0.3056 USDT |
| 2024-05-28 |
0.3094 USDT |
4,184,368.2844 ONT |
0.3168 USDT |
0.3049 USDT |
0.3170 USDT |
0.3109 USDT |
| 2024-05-27 |
0.3129 USDT |
2,244,920.8545 ONT |
0.3056 USDT |
0.3041 USDT |
0.3204 USDT |
0.3164 USDT |
| 2024-05-26 |
0.3070 USDT |
845,990.4750 ONT |
0.3107 USDT |
0.3024 USDT |
0.3118 USDT |
0.3054 USDT |
| 2024-05-25 |
0.3093 USDT |
1,395,983.6268 ONT |
0.3077 USDT |
0.3067 USDT |
0.3121 USDT |
0.3105 USDT |
| 2024-05-24 |
0.2999 USDT |
1,780,800.2307 ONT |
0.2987 USDT |
0.2902 USDT |
0.3083 USDT |
0.3074 USDT |
| 2024-05-23 |
0.3017 USDT |
4,168,286.9866 ONT |
0.3158 USDT |
0.2850 USDT |
0.3182 USDT |
0.2989 USDT |
| 2024-05-22 |
0.3208 USDT |
1,949,423.7744 ONT |
0.3256 USDT |
0.3135 USDT |
0.3271 USDT |
0.3158 USDT |
| 2024-05-21 |
0.3280 USDT |
1,901,984.0035 ONT |
0.3289 USDT |
0.3225 USDT |
0.3338 USDT |
0.3256 USDT |
| 2024-05-20 |
0.3176 USDT |
1,986,367.3821 ONT |
0.3013 USDT |
0.2980 USDT |
0.3325 USDT |
0.3287 USDT |
| 2024-05-19 |
0.3077 USDT |
903,867.1675 ONT |
0.3155 USDT |
0.2996 USDT |
0.3163 USDT |
0.3014 USDT |
| 2024-05-18 |
0.3176 USDT |
949,668.1320 ONT |
0.3193 USDT |
0.3125 USDT |
0.3203 USDT |
0.3155 USDT |
| 2024-05-17 |
0.3197 USDT |
1,572,114.9311 ONT |
0.3166 USDT |
0.3121 USDT |
0.3245 USDT |
0.3191 USDT |
| 2024-05-16 |
0.3174 USDT |
1,623,054.5758 ONT |
0.3141 USDT |
0.3082 USDT |
0.3295 USDT |
0.3167 USDT |
| 2024-05-15 |
0.3003 USDT |
2,265,985.9135 ONT |
0.2899 USDT |
0.2865 USDT |
0.3174 USDT |
0.3142 USDT |