Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.5560 USDT |
6,326,853.5100 ONT |
0.5625 USDT |
0.5392 USDT |
0.5668 USDT |
0.5623 USDT |
| 2020-10-21 |
0.5447 USDT |
9,367,785.0720 ONT |
0.5496 USDT |
0.5150 USDT |
0.5660 USDT |
0.5500 USDT |
| 2020-10-20 |
0.5553 USDT |
6,090,052.7400 ONT |
0.5394 USDT |
0.5150 USDT |
0.5710 USDT |
0.5400 USDT |
| 2020-10-19 |
0.5648 USDT |
3,106,010.3230 ONT |
0.5705 USDT |
0.5370 USDT |
0.5723 USDT |
0.5696 USDT |
| 2020-10-18 |
0.5581 USDT |
2,564,903.2990 ONT |
0.5599 USDT |
0.5480 USDT |
0.5723 USDT |
0.5597 USDT |
| 2020-10-17 |
0.5505 USDT |
3,656,620.1480 ONT |
0.5565 USDT |
0.5402 USDT |
0.5661 USDT |
0.5568 USDT |
| 2020-10-16 |
0.5502 USDT |
5,795,996.5160 ONT |
0.5442 USDT |
0.5340 USDT |
0.5704 USDT |
0.5440 USDT |
| 2020-10-15 |
0.5610 USDT |
5,100,032.2760 ONT |
0.5564 USDT |
0.5340 USDT |
0.5742 USDT |
0.5565 USDT |
| 2020-10-14 |
0.5702 USDT |
5,053,964.9290 ONT |
0.5655 USDT |
0.5489 USDT |
0.5871 USDT |
0.5649 USDT |
| 2020-10-13 |
0.5858 USDT |
7,478,214.8200 ONT |
0.5754 USDT |
0.5643 USDT |
0.6000 USDT |
0.5755 USDT |
| 2020-10-12 |
0.5921 USDT |
5,623,565.5460 ONT |
0.5961 USDT |
0.5707 USDT |
0.6000 USDT |
0.5960 USDT |
| 2020-10-11 |
0.5931 USDT |
6,015,523.1630 ONT |
0.5882 USDT |
0.5744 USDT |
0.6004 USDT |
0.5878 USDT |
| 2020-10-10 |
0.5964 USDT |
8,620,468.6900 ONT |
0.5984 USDT |
0.5791 USDT |
0.6141 USDT |
0.5988 USDT |
| 2020-10-09 |
0.5858 USDT |
10,393,573.7270 ONT |
0.5940 USDT |
0.5660 USDT |
0.6141 USDT |
0.5939 USDT |
| 2020-10-08 |
0.5682 USDT |
8,346,759.6170 ONT |
0.5776 USDT |
0.5409 USDT |
0.5948 USDT |
0.5771 USDT |
| 2020-10-07 |
0.5729 USDT |
8,945,872.0550 ONT |
0.5593 USDT |
0.5366 USDT |
0.5936 USDT |
0.5587 USDT |
| 2020-10-06 |
0.5924 USDT |
6,220,265.8900 ONT |
0.5871 USDT |
0.5366 USDT |
0.6020 USDT |
0.5871 USDT |
| 2020-10-05 |
0.5928 USDT |
3,897,595.5500 ONT |
0.5977 USDT |
0.5629 USDT |
0.6064 USDT |
0.5975 USDT |
| 2020-10-04 |
0.5926 USDT |
3,673,590.9500 ONT |
0.5880 USDT |
0.5766 USDT |
0.6085 USDT |
0.5879 USDT |
| 2020-10-03 |
0.5905 USDT |
3,565,170.9580 ONT |
0.5972 USDT |
0.5766 USDT |
0.6085 USDT |
0.5975 USDT |
| 2020-10-02 |
0.6061 USDT |
9,361,937.5650 ONT |
0.5834 USDT |
0.5661 USDT |
0.6296 USDT |
0.5839 USDT |
| 2020-10-01 |
0.6303 USDT |
6,959,627.3570 ONT |
0.6283 USDT |
0.5661 USDT |
0.6536 USDT |
0.6292 USDT |
| 2020-09-30 |
0.6293 USDT |
7,770,199.5220 ONT |
0.6313 USDT |
0.6103 USDT |
0.6536 USDT |
0.6312 USDT |
| 2020-09-29 |
0.6495 USDT |
7,405,807.8680 ONT |
0.6273 USDT |
0.6103 USDT |
0.6765 USDT |
0.6275 USDT |
| 2020-09-28 |
0.6692 USDT |
8,851,499.1320 ONT |
0.6714 USDT |
0.6265 USDT |
0.6765 USDT |
0.6703 USDT |
| 2020-09-27 |
0.6819 USDT |
9,972,231.2880 ONT |
0.6681 USDT |
0.6462 USDT |
0.7040 USDT |
0.6681 USDT |
| 2020-09-26 |
0.6701 USDT |
10,233,204.4760 ONT |
0.6957 USDT |
0.6396 USDT |
0.7040 USDT |
0.6954 USDT |
| 2020-09-25 |
0.6300 USDT |
10,310,206.3400 ONT |
0.6448 USDT |
0.6114 USDT |
0.6965 USDT |
0.6448 USDT |
| 2020-09-24 |
0.6167 USDT |
12,605,896.9470 ONT |
0.6152 USDT |
0.5725 USDT |
0.6520 USDT |
0.6145 USDT |
| 2020-09-23 |
0.6353 USDT |
8,017,343.8370 ONT |
0.6189 USDT |
0.5725 USDT |
0.6584 USDT |
0.6205 USDT |
| 2020-09-22 |
0.6456 USDT |
8,481,878.9510 ONT |
0.6500 USDT |
0.6026 USDT |
0.6608 USDT |
0.6497 USDT |
| 2020-09-21 |
0.6863 USDT |
18,166,554.5450 ONT |
0.6414 USDT |
0.6188 USDT |
0.7310 USDT |
0.6416 USDT |
| 2020-09-20 |
0.7546 USDT |
13,615,086.3790 ONT |
0.7310 USDT |
0.6236 USDT |
0.7821 USDT |
0.7309 USDT |
| 2020-09-19 |
0.8007 USDT |
16,896,657.8120 ONT |
0.7782 USDT |
0.7281 USDT |
0.8251 USDT |
0.7790 USDT |
| 2020-09-18 |
0.8264 USDT |
24,569,458.7100 ONT |
0.8223 USDT |
0.7664 USDT |
0.8563 USDT |
0.8224 USDT |
| 2020-09-17 |
0.8413 USDT |
24,377,374.9480 ONT |
0.8304 USDT |
0.7827 USDT |
0.8563 USDT |
0.8310 USDT |
| 2020-09-16 |
0.8366 USDT |
34,779,124.1440 ONT |
0.8515 USDT |
0.7623 USDT |
0.8950 USDT |
0.8524 USDT |
| 2020-09-15 |
0.8430 USDT |
31,522,949.5390 ONT |
0.8207 USDT |
0.7623 USDT |
0.8950 USDT |
0.8206 USDT |
| 2020-09-14 |
0.7993 USDT |
26,332,025.4820 ONT |
0.8653 USDT |
0.7259 USDT |
0.8923 USDT |
0.8649 USDT |
| 2020-09-13 |
0.7707 USDT |
19,085,211.9170 ONT |
0.7337 USDT |
0.7259 USDT |
0.8865 USDT |
0.7336 USDT |
| 2020-09-12 |
0.8078 USDT |
19,520,375.1540 ONT |
0.8077 USDT |
0.7316 USDT |
0.8761 USDT |
0.8075 USDT |
| 2020-09-11 |
0.7678 USDT |
22,148,745.3670 ONT |
0.8081 USDT |
0.7135 USDT |
0.8761 USDT |
0.8081 USDT |
| 2020-09-10 |
0.7028 USDT |
10,739,696.3420 ONT |
0.7275 USDT |
0.6696 USDT |
0.8218 USDT |
0.7267 USDT |
| 2020-09-09 |
0.6635 USDT |
17,625,132.1920 ONT |
0.6789 USDT |
0.6300 USDT |
0.7323 USDT |
0.6791 USDT |
| 2020-09-08 |
0.6309 USDT |
15,887,275.7460 ONT |
0.6479 USDT |
0.6049 USDT |
0.6871 USDT |
0.6481 USDT |
| 2020-09-07 |
0.6225 USDT |
25,935,262.7070 ONT |
0.6137 USDT |
0.5810 USDT |
0.6692 USDT |
0.6141 USDT |
| 2020-09-06 |
0.6463 USDT |
32,334,865.6340 ONT |
0.6308 USDT |
0.5810 USDT |
0.6705 USDT |
0.6307 USDT |
| 2020-09-05 |
0.6446 USDT |
50,222,164.0940 ONT |
0.6619 USDT |
0.5925 USDT |
0.6957 USDT |
0.6626 USDT |
| 2020-09-04 |
0.6730 USDT |
54,371,469.6850 ONT |
0.6266 USDT |
0.5400 USDT |
0.7367 USDT |
0.6265 USDT |
| 2020-09-03 |
0.7605 USDT |
29,972,498.6390 ONT |
0.7195 USDT |
0.5400 USDT |
0.8179 USDT |
0.7196 USDT |