Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.8422 USDT |
33,346,768.1520 ONT |
0.8013 USDT |
0.6995 USDT |
0.9094 USDT |
0.8014 USDT |
| 2020-09-01 |
0.8976 USDT |
35,730,020.8210 ONT |
0.8829 USDT |
0.7622 USDT |
0.9243 USDT |
0.8817 USDT |
| 2020-08-31 |
0.8986 USDT |
31,134,764.1020 ONT |
0.9134 USDT |
0.8677 USDT |
0.9257 USDT |
0.9137 USDT |
| 2020-08-30 |
0.8863 USDT |
35,849,551.3750 ONT |
0.8834 USDT |
0.8677 USDT |
0.9658 USDT |
0.8831 USDT |
| 2020-08-29 |
0.8664 USDT |
23,986,593.0920 ONT |
0.8894 USDT |
0.8238 USDT |
0.9658 USDT |
0.8891 USDT |
| 2020-08-28 |
0.8357 USDT |
26,132,924.5690 ONT |
0.8436 USDT |
0.8073 USDT |
0.8927 USDT |
0.8431 USDT |
| 2020-08-27 |
0.8677 USDT |
33,147,937.1810 ONT |
0.8282 USDT |
0.8073 USDT |
0.9132 USDT |
0.8288 USDT |
| 2020-08-26 |
0.8661 USDT |
40,525,604.6560 ONT |
0.9065 USDT |
0.7904 USDT |
0.9164 USDT |
0.9066 USDT |
| 2020-08-25 |
0.8504 USDT |
12,731,905.3300 ONT |
0.8256 USDT |
0.7904 USDT |
0.9164 USDT |
0.8257 USDT |
| 2020-08-24 |
0.8773 USDT |
7,161,548.9790 ONT |
0.8751 USDT |
0.8100 USDT |
0.9231 USDT |
0.8753 USDT |
| 2020-08-23 |
0.8879 USDT |
10,739,506.7110 ONT |
0.8793 USDT |
0.8461 USDT |
0.9359 USDT |
0.8801 USDT |
| 2020-08-22 |
0.8989 USDT |
14,700,612.5340 ONT |
0.8956 USDT |
0.7990 USDT |
0.9359 USDT |
0.8950 USDT |
| 2020-08-21 |
0.8637 USDT |
22,018,050.5770 ONT |
0.9027 USDT |
0.7990 USDT |
1.0070 USDT |
0.9039 USDT |
| 2020-08-20 |
0.8146 USDT |
6,409,553.7790 ONT |
0.8235 USDT |
0.7574 USDT |
1.0070 USDT |
0.8233 USDT |
| 2020-08-19 |
0.8248 USDT |
8,249,982.4200 ONT |
0.8059 USDT |
0.7574 USDT |
0.8705 USDT |
0.8070 USDT |
| 2020-08-18 |
0.8763 USDT |
8,138,806.5800 ONT |
0.8426 USDT |
0.7722 USDT |
0.9348 USDT |
0.8430 USDT |
| 2020-08-17 |
0.8983 USDT |
10,859,113.1310 ONT |
0.9095 USDT |
0.8166 USDT |
0.9453 USDT |
0.9098 USDT |
| 2020-08-16 |
0.8682 USDT |
6,755,502.4120 ONT |
0.8868 USDT |
0.8041 USDT |
0.9453 USDT |
0.8875 USDT |
| 2020-08-15 |
0.8358 USDT |
9,926,241.7810 ONT |
0.8488 USDT |
0.8012 USDT |
0.8970 USDT |
0.8487 USDT |
| 2020-08-14 |
0.8108 USDT |
12,085,228.3390 ONT |
0.8229 USDT |
0.7831 USDT |
0.8490 USDT |
0.8235 USDT |
| 2020-08-13 |
0.8021 USDT |
11,661,643.2610 ONT |
0.7980 USDT |
0.7728 USDT |
0.8451 USDT |
0.7987 USDT |
| 2020-08-12 |
0.7843 USDT |
15,040,881.9320 ONT |
0.8055 USDT |
0.7089 USDT |
0.8314 USDT |
0.8044 USDT |
| 2020-08-11 |
0.7993 USDT |
11,430,460.1220 ONT |
0.7642 USDT |
0.7089 USDT |
0.8703 USDT |
0.7642 USDT |
| 2020-08-10 |
0.7986 USDT |
14,327,936.1900 ONT |
0.8343 USDT |
0.7432 USDT |
0.8703 USDT |
0.8348 USDT |
| 2020-08-09 |
0.7401 USDT |
11,396,656.6950 ONT |
0.7624 USDT |
0.7038 USDT |
0.8654 USDT |
0.7619 USDT |
| 2020-08-08 |
0.7193 USDT |
10,027,003.4200 ONT |
0.7182 USDT |
0.6780 USDT |
0.7709 USDT |
0.7175 USDT |
| 2020-08-07 |
0.7193 USDT |
10,925,850.0710 ONT |
0.7210 USDT |
0.6780 USDT |
0.7346 USDT |
0.7212 USDT |
| 2020-08-06 |
0.7128 USDT |
9,582,788.8040 ONT |
0.7173 USDT |
0.6936 USDT |
0.7346 USDT |
0.7171 USDT |
| 2020-08-05 |
0.7088 USDT |
8,478,378.5130 ONT |
0.7085 USDT |
0.6936 USDT |
0.7289 USDT |
0.7085 USDT |
| 2020-08-04 |
0.7067 USDT |
9,708,349.1950 ONT |
0.7090 USDT |
0.6855 USDT |
0.7289 USDT |
0.7087 USDT |
| 2020-08-03 |
0.6950 USDT |
11,114,794.5530 ONT |
0.7047 USDT |
0.6801 USDT |
0.7161 USDT |
0.7042 USDT |
| 2020-08-02 |
0.7092 USDT |
15,248,049.2830 ONT |
0.6857 USDT |
0.6241 USDT |
0.7770 USDT |
0.6859 USDT |
| 2020-08-01 |
0.7140 USDT |
11,161,809.3750 ONT |
0.7324 USDT |
0.6241 USDT |
0.7770 USDT |
0.7324 USDT |
| 2020-07-31 |
0.6984 USDT |
10,116,591.3670 ONT |
0.6955 USDT |
0.6923 USDT |
0.7358 USDT |
0.6956 USDT |
| 2020-07-30 |
0.7018 USDT |
10,217,390.9460 ONT |
0.7011 USDT |
0.6805 USDT |
0.7098 USDT |
0.7011 USDT |
| 2020-07-29 |
0.7012 USDT |
12,935,278.6930 ONT |
0.7024 USDT |
0.6805 USDT |
0.7255 USDT |
0.7028 USDT |
| 2020-07-28 |
0.6815 USDT |
13,163,829.0260 ONT |
0.6996 USDT |
0.6579 USDT |
0.7255 USDT |
0.6993 USDT |
| 2020-07-27 |
0.6892 USDT |
15,707,701.2710 ONT |
0.6636 USDT |
0.6466 USDT |
0.7147 USDT |
0.6639 USDT |
| 2020-07-26 |
0.7094 USDT |
13,195,960.4180 ONT |
0.7144 USDT |
0.6466 USDT |
0.7385 USDT |
0.7130 USDT |
| 2020-07-25 |
0.7058 USDT |
11,794,399.0580 ONT |
0.7058 USDT |
0.6962 USDT |
0.7385 USDT |
0.7062 USDT |
| 2020-07-24 |
0.7179 USDT |
11,942,296.7690 ONT |
0.7054 USDT |
0.6937 USDT |
0.7339 USDT |
0.7058 USDT |
| 2020-07-23 |
0.7329 USDT |
11,064,384.5260 ONT |
0.7299 USDT |
0.6937 USDT |
0.7510 USDT |
0.7304 USDT |
| 2020-07-22 |
0.7336 USDT |
11,309,639.2930 ONT |
0.7353 USDT |
0.7191 USDT |
0.7510 USDT |
0.7357 USDT |
| 2020-07-21 |
0.7357 USDT |
13,871,712.1990 ONT |
0.7315 USDT |
0.7063 USDT |
0.7544 USDT |
0.7320 USDT |
| 2020-07-20 |
0.7350 USDT |
14,063,570.3720 ONT |
0.7393 USDT |
0.7063 USDT |
0.7589 USDT |
0.7393 USDT |
| 2020-07-19 |
0.7565 USDT |
12,343,191.5720 ONT |
0.7306 USDT |
0.7213 USDT |
0.8000 USDT |
0.7319 USDT |
| 2020-07-18 |
0.7507 USDT |
14,668,976.9080 ONT |
0.7811 USDT |
0.7142 USDT |
0.8000 USDT |
0.7808 USDT |
| 2020-07-17 |
0.7073 USDT |
13,913,024.9220 ONT |
0.7206 USDT |
0.6887 USDT |
0.7819 USDT |
0.7195 USDT |
| 2020-07-16 |
0.7084 USDT |
14,033,401.6420 ONT |
0.6950 USDT |
0.6630 USDT |
0.7507 USDT |
0.6951 USDT |
| 2020-07-15 |
0.7406 USDT |
16,728,837.2390 ONT |
0.7216 USDT |
0.6630 USDT |
0.7959 USDT |
0.7233 USDT |