Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.7251 USDT |
20,028,864.2240 ONT |
0.7579 USDT |
0.6337 USDT |
0.7959 USDT |
0.7579 USDT |
| 2020-07-13 |
0.6785 USDT |
13,336,089.5360 ONT |
0.6922 USDT |
0.6337 USDT |
0.7784 USDT |
0.6931 USDT |
| 2020-07-12 |
0.6546 USDT |
14,849,250.1580 ONT |
0.6639 USDT |
0.6441 USDT |
0.7193 USDT |
0.6650 USDT |
| 2020-07-11 |
0.6322 USDT |
11,980,329.6840 ONT |
0.6441 USDT |
0.6105 USDT |
0.7099 USDT |
0.6442 USDT |
| 2020-07-10 |
0.6201 USDT |
11,447,733.3400 ONT |
0.6201 USDT |
0.6055 USDT |
0.6496 USDT |
0.6195 USDT |
| 2020-07-09 |
0.6343 USDT |
12,746,526.0030 ONT |
0.6206 USDT |
0.6055 USDT |
0.6646 USDT |
0.6212 USDT |
| 2020-07-08 |
0.6297 USDT |
7,963,660.9240 ONT |
0.6474 USDT |
0.6034 USDT |
0.6646 USDT |
0.6471 USDT |
| 2020-07-07 |
0.6119 USDT |
11,587,504.0840 ONT |
0.6123 USDT |
0.5999 USDT |
0.6584 USDT |
0.6113 USDT |
| 2020-07-06 |
0.6027 USDT |
12,794,961.8210 ONT |
0.6125 USDT |
0.5878 USDT |
0.6329 USDT |
0.6122 USDT |
| 2020-07-05 |
0.5801 USDT |
13,971,107.1560 ONT |
0.5932 USDT |
0.5558 USDT |
0.6214 USDT |
0.5924 USDT |
| 2020-07-04 |
0.5657 USDT |
11,695,788.6150 ONT |
0.5677 USDT |
0.5524 USDT |
0.5986 USDT |
0.5680 USDT |
| 2020-07-03 |
0.5596 USDT |
5,629,045.1780 ONT |
0.5634 USDT |
0.5364 USDT |
0.5721 USDT |
0.5639 USDT |
| 2020-07-02 |
0.5711 USDT |
8,313,531.9300 ONT |
0.5553 USDT |
0.5364 USDT |
0.5900 USDT |
0.5555 USDT |
| 2020-07-01 |
0.5841 USDT |
10,672,376.1700 ONT |
0.5867 USDT |
0.5555 USDT |
0.5900 USDT |
0.5866 USDT |
| 2020-06-30 |
0.5873 USDT |
11,528,149.8790 ONT |
0.5816 USDT |
0.5602 USDT |
0.6037 USDT |
0.5811 USDT |
| 2020-06-29 |
0.5992 USDT |
11,805,565.9570 ONT |
0.5934 USDT |
0.5719 USDT |
0.6093 USDT |
0.5944 USDT |
| 2020-06-28 |
0.6093 USDT |
13,012,899.7580 ONT |
0.6040 USDT |
0.5684 USDT |
0.6157 USDT |
0.6039 USDT |
| 2020-06-27 |
0.6260 USDT |
11,229,167.4820 ONT |
0.6146 USDT |
0.5684 USDT |
0.6496 USDT |
0.6161 USDT |
| 2020-06-26 |
0.6305 USDT |
14,195,510.9450 ONT |
0.6359 USDT |
0.6091 USDT |
0.6534 USDT |
0.6354 USDT |
| 2020-06-25 |
0.6114 USDT |
11,532,407.1260 ONT |
0.6256 USDT |
0.5769 USDT |
0.6534 USDT |
0.6252 USDT |
| 2020-06-24 |
0.6216 USDT |
11,325,668.3530 ONT |
0.5975 USDT |
0.5769 USDT |
0.6565 USDT |
0.5978 USDT |
| 2020-06-23 |
0.6470 USDT |
13,669,939.1310 ONT |
0.6453 USDT |
0.5973 USDT |
0.6716 USDT |
0.6447 USDT |
| 2020-06-22 |
0.6470 USDT |
13,669,939.1310 ONT |
0.6492 USDT |
0.6361 USDT |
0.6716 USDT |
0.6447 USDT |
| 2020-06-21 |
0.6143 USDT |
14,283,608.0180 ONT |
0.5793 USDT |
0.5761 USDT |
0.6559 USDT |
0.6492 USDT |
| 2020-06-20 |
0.5668 USDT |
11,208,295.1700 ONT |
0.5544 USDT |
0.5533 USDT |
0.5800 USDT |
0.5791 USDT |
| 2020-06-19 |
0.5635 USDT |
11,122,719.2500 ONT |
0.5721 USDT |
0.5500 USDT |
0.5763 USDT |
0.5549 USDT |
| 2020-06-18 |
0.5769 USDT |
11,497,392.8430 ONT |
0.5820 USDT |
0.5583 USDT |
0.5889 USDT |
0.5718 USDT |
| 2020-06-17 |
0.5727 USDT |
10,843,309.4240 ONT |
0.5645 USDT |
0.5528 USDT |
0.5950 USDT |
0.5809 USDT |
| 2020-06-16 |
0.5565 USDT |
10,485,033.4560 ONT |
0.5483 USDT |
0.5473 USDT |
0.5776 USDT |
0.5647 USDT |
| 2020-06-15 |
0.5372 USDT |
10,685,742.4910 ONT |
0.5261 USDT |
0.5247 USDT |
0.5589 USDT |
0.5482 USDT |
| 2020-06-14 |
0.5405 USDT |
11,682,960.1440 ONT |
0.5550 USDT |
0.5020 USDT |
0.5591 USDT |
0.5259 USDT |
| 2020-06-13 |
0.5656 USDT |
9,684,148.0170 ONT |
0.5758 USDT |
0.5472 USDT |
0.5795 USDT |
0.5554 USDT |
| 2020-06-12 |
0.5653 USDT |
10,925,435.1660 ONT |
0.5547 USDT |
0.5467 USDT |
0.5761 USDT |
0.5758 USDT |
| 2020-06-11 |
0.5607 USDT |
11,848,466.5730 ONT |
0.5672 USDT |
0.5288 USDT |
0.5723 USDT |
0.5542 USDT |
| 2020-06-10 |
0.5838 USDT |
6,567,101.9360 ONT |
0.6004 USDT |
0.5612 USDT |
0.6085 USDT |
0.5671 USDT |
| 2020-06-09 |
0.5978 USDT |
9,751,699.5120 ONT |
0.5948 USDT |
0.5925 USDT |
0.6143 USDT |
0.6007 USDT |
| 2020-06-08 |
0.5843 USDT |
11,462,994.6060 ONT |
0.5739 USDT |
0.5636 USDT |
0.5978 USDT |
0.5946 USDT |
| 2020-06-07 |
0.5665 USDT |
10,780,950.5450 ONT |
0.5595 USDT |
0.5507 USDT |
0.5791 USDT |
0.5734 USDT |
| 2020-06-06 |
0.5705 USDT |
10,480,766.7390 ONT |
0.5812 USDT |
0.5499 USDT |
0.5846 USDT |
0.5598 USDT |
| 2020-06-05 |
0.5802 USDT |
11,146,606.8450 ONT |
0.5791 USDT |
0.5590 USDT |
0.5836 USDT |
0.5813 USDT |
| 2020-06-04 |
0.5900 USDT |
11,028,987.1650 ONT |
0.6010 USDT |
0.5707 USDT |
0.6034 USDT |
0.5789 USDT |
| 2020-06-03 |
0.6050 USDT |
12,969,713.1030 ONT |
0.6091 USDT |
0.5770 USDT |
0.6132 USDT |
0.6009 USDT |
| 2020-06-02 |
0.5914 USDT |
14,267,356.9700 ONT |
0.5746 USDT |
0.5724 USDT |
0.6084 USDT |
0.6081 USDT |
| 2020-06-01 |
0.5745 USDT |
20,596,032.1390 ONT |
0.5746 USDT |
0.5521 USDT |
0.6348 USDT |
0.5743 USDT |
| 2020-05-31 |
0.5663 USDT |
20,914,334.2010 ONT |
0.5588 USDT |
0.5400 USDT |
0.5863 USDT |
0.5738 USDT |
| 2020-05-30 |
0.5531 USDT |
16,295,408.5770 ONT |
0.5465 USDT |
0.5433 USDT |
0.5880 USDT |
0.5597 USDT |
| 2020-05-29 |
0.5324 USDT |
16,879,299.3400 ONT |
0.5183 USDT |
0.5096 USDT |
0.5614 USDT |
0.5464 USDT |
| 2020-05-28 |
0.5165 USDT |
14,249,464.5000 ONT |
0.5144 USDT |
0.5083 USDT |
0.5309 USDT |
0.5186 USDT |
| 2020-05-27 |
0.5106 USDT |
14,376,065.9630 ONT |
0.5069 USDT |
0.4968 USDT |
0.5175 USDT |
0.5142 USDT |
| 2020-05-26 |
0.4909 USDT |
20,026,418.5650 ONT |
0.4750 USDT |
0.4750 USDT |
0.5287 USDT |
0.5067 USDT |