Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.4771 USDT |
14,109,185.7140 ONT |
0.4788 USDT |
0.4743 USDT |
0.4939 USDT |
0.4754 USDT |
| 2020-05-24 |
0.4828 USDT |
14,397,764.0670 ONT |
0.4860 USDT |
0.4617 USDT |
0.4878 USDT |
0.4796 USDT |
| 2020-05-23 |
0.4966 USDT |
14,191,302.7260 ONT |
0.5073 USDT |
0.4785 USDT |
0.5113 USDT |
0.4859 USDT |
| 2020-05-22 |
0.5069 USDT |
17,454,431.4820 ONT |
0.5069 USDT |
0.4992 USDT |
0.5336 USDT |
0.5068 USDT |
| 2020-05-21 |
0.4848 USDT |
15,336,147.5970 ONT |
0.4624 USDT |
0.4500 USDT |
0.5071 USDT |
0.5071 USDT |
| 2020-05-20 |
0.4703 USDT |
15,041,415.0530 ONT |
0.4767 USDT |
0.4562 USDT |
0.4982 USDT |
0.4638 USDT |
| 2020-05-19 |
0.4773 USDT |
14,649,534.1210 ONT |
0.4769 USDT |
0.4730 USDT |
0.5072 USDT |
0.4777 USDT |
| 2020-05-18 |
0.4784 USDT |
12,018,344.2560 ONT |
0.4801 USDT |
0.4677 USDT |
0.4835 USDT |
0.4767 USDT |
| 2020-05-17 |
0.4809 USDT |
12,072,255.2760 ONT |
0.4816 USDT |
0.4680 USDT |
0.4921 USDT |
0.4802 USDT |
| 2020-05-16 |
0.4745 USDT |
10,723,501.7750 ONT |
0.4679 USDT |
0.4643 USDT |
0.4842 USDT |
0.4811 USDT |
| 2020-05-15 |
0.4710 USDT |
11,376,544.3120 ONT |
0.4745 USDT |
0.4625 USDT |
0.4780 USDT |
0.4674 USDT |
| 2020-05-14 |
0.4735 USDT |
11,648,774.6600 ONT |
0.4731 USDT |
0.4625 USDT |
0.4876 USDT |
0.4738 USDT |
| 2020-05-13 |
0.4728 USDT |
11,770,271.1510 ONT |
0.4724 USDT |
0.4583 USDT |
0.4809 USDT |
0.4731 USDT |
| 2020-05-12 |
0.4675 USDT |
11,451,134.7830 ONT |
0.4626 USDT |
0.4514 USDT |
0.4731 USDT |
0.4723 USDT |
| 2020-05-11 |
0.4573 USDT |
11,597,315.9860 ONT |
0.4520 USDT |
0.4248 USDT |
0.4664 USDT |
0.4625 USDT |
| 2020-05-10 |
0.4558 USDT |
7,826,373.3200 ONT |
0.4599 USDT |
0.4359 USDT |
0.4751 USDT |
0.4517 USDT |
| 2020-05-09 |
0.4875 USDT |
8,436,233.9760 ONT |
0.5158 USDT |
0.4093 USDT |
0.5175 USDT |
0.4591 USDT |
| 2020-05-08 |
0.5023 USDT |
13,816,862.9420 ONT |
0.4893 USDT |
0.4886 USDT |
0.5343 USDT |
0.5152 USDT |
| 2020-05-07 |
0.4765 USDT |
11,718,817.8610 ONT |
0.4648 USDT |
0.4625 USDT |
0.4917 USDT |
0.4881 USDT |
| 2020-05-06 |
0.4719 USDT |
11,766,064.8300 ONT |
0.4792 USDT |
0.4554 USDT |
0.4811 USDT |
0.4645 USDT |
| 2020-05-05 |
0.4759 USDT |
11,303,187.9930 ONT |
0.4725 USDT |
0.4678 USDT |
0.4902 USDT |
0.4792 USDT |
| 2020-05-04 |
0.4766 USDT |
11,446,605.3920 ONT |
0.4802 USDT |
0.4690 USDT |
0.4893 USDT |
0.4729 USDT |
| 2020-05-03 |
0.4829 USDT |
5,477,885.0400 ONT |
0.4855 USDT |
0.4481 USDT |
0.4938 USDT |
0.4802 USDT |
| 2020-05-02 |
0.4935 USDT |
2,952,359.9950 ONT |
0.5006 USDT |
0.4780 USDT |
0.5144 USDT |
0.4863 USDT |
| 2020-05-01 |
0.4984 USDT |
9,505,023.0310 ONT |
0.4960 USDT |
0.4899 USDT |
0.5047 USDT |
0.5008 USDT |
| 2020-04-30 |
0.4942 USDT |
11,749,779.7640 ONT |
0.4921 USDT |
0.4762 USDT |
0.5150 USDT |
0.4962 USDT |
| 2020-04-29 |
0.5009 USDT |
14,114,496.0830 ONT |
0.5094 USDT |
0.4718 USDT |
0.5367 USDT |
0.4924 USDT |
| 2020-04-28 |
0.4965 USDT |
12,224,574.3810 ONT |
0.4835 USDT |
0.4824 USDT |
0.5111 USDT |
0.5095 USDT |
| 2020-04-27 |
0.4731 USDT |
12,413,220.7560 ONT |
0.4626 USDT |
0.4573 USDT |
0.4950 USDT |
0.4835 USDT |
| 2020-04-26 |
0.4712 USDT |
12,212,744.7610 ONT |
0.4797 USDT |
0.4513 USDT |
0.4976 USDT |
0.4627 USDT |
| 2020-04-25 |
0.4720 USDT |
12,691,010.1290 ONT |
0.4644 USDT |
0.4559 USDT |
0.4970 USDT |
0.4796 USDT |
| 2020-04-24 |
0.4580 USDT |
11,969,465.5970 ONT |
0.4520 USDT |
0.4435 USDT |
0.4836 USDT |
0.4639 USDT |
| 2020-04-23 |
0.4426 USDT |
12,550,044.3030 ONT |
0.4322 USDT |
0.4217 USDT |
0.4607 USDT |
0.4530 USDT |
| 2020-04-22 |
0.4233 USDT |
11,988,251.3340 ONT |
0.4162 USDT |
0.4092 USDT |
0.4383 USDT |
0.4303 USDT |
| 2020-04-21 |
0.4069 USDT |
11,590,102.0960 ONT |
0.3980 USDT |
0.3923 USDT |
0.4170 USDT |
0.4157 USDT |
| 2020-04-20 |
0.4075 USDT |
12,295,840.0030 ONT |
0.4176 USDT |
0.3930 USDT |
0.4213 USDT |
0.3974 USDT |
| 2020-04-19 |
0.4147 USDT |
11,696,962.0150 ONT |
0.4112 USDT |
0.3956 USDT |
0.4248 USDT |
0.4182 USDT |
| 2020-04-18 |
0.4200 USDT |
11,211,053.0350 ONT |
0.4286 USDT |
0.4051 USDT |
0.4289 USDT |
0.4114 USDT |
| 2020-04-17 |
0.4159 USDT |
11,245,655.9660 ONT |
0.4046 USDT |
0.4043 USDT |
0.4291 USDT |
0.4272 USDT |
| 2020-04-16 |
0.4065 USDT |
11,339,498.0980 ONT |
0.4082 USDT |
0.4008 USDT |
0.4200 USDT |
0.4047 USDT |
| 2020-04-15 |
0.3964 USDT |
4,937,183.3220 ONT |
0.3846 USDT |
0.3682 USDT |
0.4131 USDT |
0.4082 USDT |
| 2020-04-14 |
0.3884 USDT |
9,133,663.6190 ONT |
0.3921 USDT |
0.3822 USDT |
0.3986 USDT |
0.3847 USDT |
| 2020-04-13 |
0.3883 USDT |
9,828,195.5510 ONT |
0.3850 USDT |
0.3806 USDT |
0.3950 USDT |
0.3916 USDT |
| 2020-04-12 |
0.3989 USDT |
10,660,963.5240 ONT |
0.4127 USDT |
0.3794 USDT |
0.4212 USDT |
0.3851 USDT |
| 2020-04-11 |
0.4070 USDT |
9,557,268.6650 ONT |
0.4021 USDT |
0.3929 USDT |
0.4126 USDT |
0.4119 USDT |
| 2020-04-10 |
0.3973 USDT |
10,023,355.8410 ONT |
0.3926 USDT |
0.3900 USDT |
0.4137 USDT |
0.4020 USDT |
| 2020-04-09 |
0.4200 USDT |
11,403,928.2020 ONT |
0.4471 USDT |
0.3900 USDT |
0.4556 USDT |
0.3929 USDT |
| 2020-04-08 |
0.4387 USDT |
11,094,082.3650 ONT |
0.4304 USDT |
0.4266 USDT |
0.4687 USDT |
0.4470 USDT |
| 2020-04-07 |
0.4281 USDT |
11,284,532.0280 ONT |
0.4262 USDT |
0.4064 USDT |
0.4388 USDT |
0.4300 USDT |
| 2020-04-06 |
0.4187 USDT |
11,659,985.7860 ONT |
0.4108 USDT |
0.4101 USDT |
0.4444 USDT |
0.4265 USDT |