Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.3987 USDT |
10,724,055.2320 ONT |
0.3862 USDT |
0.3784 USDT |
0.4126 USDT |
0.4112 USDT |
| 2020-04-04 |
0.3862 USDT |
10,563,338.1940 ONT |
0.3861 USDT |
0.3836 USDT |
0.3999 USDT |
0.3862 USDT |
| 2020-04-03 |
0.3822 USDT |
11,143,959.5110 ONT |
0.3781 USDT |
0.3740 USDT |
0.3886 USDT |
0.3862 USDT |
| 2020-04-02 |
0.3802 USDT |
11,937,016.3980 ONT |
0.3819 USDT |
0.3733 USDT |
0.3999 USDT |
0.3785 USDT |
| 2020-04-01 |
0.3713 USDT |
8,730,518.3900 ONT |
0.3608 USDT |
0.3558 USDT |
0.3838 USDT |
0.3818 USDT |
| 2020-03-31 |
0.3654 USDT |
10,161,253.5410 ONT |
0.3700 USDT |
0.3581 USDT |
0.3762 USDT |
0.3607 USDT |
| 2020-03-30 |
0.3675 USDT |
10,208,802.8280 ONT |
0.3653 USDT |
0.3617 USDT |
0.3751 USDT |
0.3697 USDT |
| 2020-03-29 |
0.3619 USDT |
9,543,414.7570 ONT |
0.3592 USDT |
0.3446 USDT |
0.3708 USDT |
0.3645 USDT |
| 2020-03-28 |
0.3583 USDT |
9,956,136.7630 ONT |
0.3576 USDT |
0.3446 USDT |
0.3660 USDT |
0.3590 USDT |
| 2020-03-27 |
0.3696 USDT |
10,415,427.6980 ONT |
0.3811 USDT |
0.3533 USDT |
0.3852 USDT |
0.3581 USDT |
| 2020-03-26 |
0.3739 USDT |
10,445,999.5320 ONT |
0.3665 USDT |
0.3651 USDT |
0.3905 USDT |
0.3813 USDT |
| 2020-03-25 |
0.3694 USDT |
10,222,841.5640 ONT |
0.3715 USDT |
0.3639 USDT |
0.3775 USDT |
0.3673 USDT |
| 2020-03-24 |
0.3763 USDT |
11,160,495.7540 ONT |
0.3807 USDT |
0.3620 USDT |
0.3896 USDT |
0.3719 USDT |
| 2020-03-23 |
0.3715 USDT |
11,016,220.4230 ONT |
0.3619 USDT |
0.3612 USDT |
0.3953 USDT |
0.3810 USDT |
| 2020-03-22 |
0.3603 USDT |
10,457,395.2710 ONT |
0.3591 USDT |
0.3390 USDT |
0.3800 USDT |
0.3615 USDT |
| 2020-03-21 |
0.3677 USDT |
10,681,242.1760 ONT |
0.3750 USDT |
0.3513 USDT |
0.3997 USDT |
0.3603 USDT |
| 2020-03-20 |
0.3867 USDT |
11,624,492.2750 ONT |
0.4006 USDT |
0.3421 USDT |
0.4050 USDT |
0.3727 USDT |
| 2020-03-19 |
0.3790 USDT |
12,080,019.6230 ONT |
0.3603 USDT |
0.3557 USDT |
0.4273 USDT |
0.3976 USDT |
| 2020-03-18 |
0.3415 USDT |
10,992,858.3240 ONT |
0.3244 USDT |
0.3158 USDT |
0.3620 USDT |
0.3586 USDT |
| 2020-03-17 |
0.3271 USDT |
10,640,418.6670 ONT |
0.3296 USDT |
0.3099 USDT |
0.3372 USDT |
0.3245 USDT |
| 2020-03-16 |
0.3246 USDT |
6,463,426.6720 ONT |
0.3191 USDT |
0.2974 USDT |
0.3378 USDT |
0.3301 USDT |
| 2020-03-15 |
0.3338 USDT |
7,359,472.3630 ONT |
0.3486 USDT |
0.2768 USDT |
0.3720 USDT |
0.3190 USDT |
| 2020-03-14 |
0.3447 USDT |
4,920,217.4690 ONT |
0.3403 USDT |
0.3231 USDT |
0.3706 USDT |
0.3490 USDT |
| 2020-03-13 |
0.3278 USDT |
4,961,899.2990 ONT |
0.3167 USDT |
0.2934 USDT |
0.3540 USDT |
0.3402 USDT |
| 2020-03-12 |
0.3573 USDT |
13,104,829.8560 ONT |
0.3978 USDT |
0.2075 USDT |
0.4106 USDT |
0.3167 USDT |
| 2020-03-11 |
0.4782 USDT |
9,881,932.5900 ONT |
0.5588 USDT |
0.3508 USDT |
0.5808 USDT |
0.3975 USDT |
| 2020-03-10 |
0.5665 USDT |
5,355,746.2800 ONT |
0.5747 USDT |
0.5531 USDT |
0.6003 USDT |
0.5583 USDT |
| 2020-03-09 |
0.5663 USDT |
6,243,878.5530 ONT |
0.5584 USDT |
0.5520 USDT |
0.6100 USDT |
0.5741 USDT |
| 2020-03-08 |
0.6035 USDT |
6,816,978.5500 ONT |
0.6479 USDT |
0.5404 USDT |
0.6534 USDT |
0.5590 USDT |
| 2020-03-07 |
0.7026 USDT |
4,812,562.3200 ONT |
0.7572 USDT |
0.6362 USDT |
0.7644 USDT |
0.6480 USDT |
| 2020-03-06 |
0.7387 USDT |
3,947,048.4140 ONT |
0.7205 USDT |
0.7203 USDT |
0.7659 USDT |
0.7568 USDT |
| 2020-03-05 |
0.7282 USDT |
3,825,234.4640 ONT |
0.7355 USDT |
0.7207 USDT |
0.7448 USDT |
0.7209 USDT |
| 2020-03-04 |
0.7200 USDT |
4,114,106.2260 ONT |
0.7052 USDT |
0.6998 USDT |
0.7460 USDT |
0.7347 USDT |
| 2020-03-03 |
0.7043 USDT |
4,310,693.2480 ONT |
0.7040 USDT |
0.6934 USDT |
0.7217 USDT |
0.7045 USDT |
| 2020-03-02 |
0.7150 USDT |
4,131,202.0520 ONT |
0.7257 USDT |
0.6982 USDT |
0.7369 USDT |
0.7043 USDT |
| 2020-03-01 |
0.7070 USDT |
4,664,535.2080 ONT |
0.6889 USDT |
0.6686 USDT |
0.7295 USDT |
0.7251 USDT |
| 2020-02-29 |
0.6863 USDT |
2,518,752.0540 ONT |
0.6835 USDT |
0.6659 USDT |
0.7086 USDT |
0.6891 USDT |
| 2020-02-28 |
0.6927 USDT |
4,019,082.9530 ONT |
0.7014 USDT |
0.6727 USDT |
0.7098 USDT |
0.6840 USDT |
| 2020-02-27 |
0.7036 USDT |
4,313,572.7520 ONT |
0.7081 USDT |
0.6550 USDT |
0.7270 USDT |
0.6991 USDT |
| 2020-02-26 |
0.7093 USDT |
6,429,937.0320 ONT |
0.7088 USDT |
0.6474 USDT |
0.7194 USDT |
0.7097 USDT |
| 2020-02-25 |
0.7546 USDT |
6,147,757.9670 ONT |
0.7993 USDT |
0.7026 USDT |
0.8083 USDT |
0.7098 USDT |
| 2020-02-24 |
0.8240 USDT |
4,505,828.0260 ONT |
0.8491 USDT |
0.7960 USDT |
0.8624 USDT |
0.7988 USDT |
| 2020-02-23 |
0.8615 USDT |
4,180,301.7810 ONT |
0.8734 USDT |
0.8406 USDT |
0.8972 USDT |
0.8496 USDT |
| 2020-02-22 |
0.8606 USDT |
3,893,622.7250 ONT |
0.8472 USDT |
0.8343 USDT |
0.8872 USDT |
0.8739 USDT |
| 2020-02-21 |
0.8504 USDT |
3,960,044.9870 ONT |
0.8532 USDT |
0.8198 USDT |
0.8656 USDT |
0.8475 USDT |
| 2020-02-20 |
0.8340 USDT |
4,763,779.4610 ONT |
0.8149 USDT |
0.7917 USDT |
0.8747 USDT |
0.8530 USDT |
| 2020-02-19 |
0.8671 USDT |
8,367,406.4560 ONT |
0.9178 USDT |
0.8020 USDT |
0.9290 USDT |
0.8164 USDT |
| 2020-02-18 |
0.8984 USDT |
3,947,882.1610 ONT |
0.8828 USDT |
0.8784 USDT |
0.9410 USDT |
0.9140 USDT |
| 2020-02-17 |
0.8700 USDT |
5,773,783.9250 ONT |
0.8574 USDT |
0.8332 USDT |
0.9141 USDT |
0.8825 USDT |
| 2020-02-16 |
0.8708 USDT |
9,814,389.0330 ONT |
0.8875 USDT |
0.8052 USDT |
0.9158 USDT |
0.8541 USDT |