Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.9500 USDT |
10,916,427.0800 ONT |
1.0109 USDT |
0.8702 USDT |
1.0399 USDT |
0.8891 USDT |
| 2020-02-14 |
1.0352 USDT |
6,943,206.8290 ONT |
1.0544 USDT |
1.0015 USDT |
1.0966 USDT |
1.0159 USDT |
| 2020-02-13 |
1.0351 USDT |
6,298,543.2610 ONT |
1.0157 USDT |
0.9963 USDT |
1.0546 USDT |
1.0544 USDT |
| 2020-02-12 |
1.0186 USDT |
9,506,168.6590 ONT |
1.0190 USDT |
0.9779 USDT |
1.0739 USDT |
1.0195 USDT |
| 2020-02-11 |
0.9875 USDT |
9,078,035.5880 ONT |
0.9559 USDT |
0.9494 USDT |
1.0602 USDT |
1.0190 USDT |
| 2020-02-10 |
0.9499 USDT |
6,167,782.2090 ONT |
0.9458 USDT |
0.9129 USDT |
0.9695 USDT |
0.9539 USDT |
| 2020-02-09 |
0.9234 USDT |
9,392,549.5980 ONT |
0.9010 USDT |
0.8656 USDT |
0.9800 USDT |
0.9457 USDT |
| 2020-02-08 |
0.8765 USDT |
6,534,610.3400 ONT |
0.8517 USDT |
0.8434 USDT |
0.9288 USDT |
0.9013 USDT |
| 2020-02-07 |
0.8563 USDT |
5,952,725.4860 ONT |
0.8610 USDT |
0.8124 USDT |
0.8712 USDT |
0.8515 USDT |
| 2020-02-06 |
0.8616 USDT |
5,744,574.8900 ONT |
0.8621 USDT |
0.8496 USDT |
0.8857 USDT |
0.8611 USDT |
| 2020-02-05 |
0.8485 USDT |
5,563,585.7210 ONT |
0.8349 USDT |
0.8244 USDT |
0.8720 USDT |
0.8620 USDT |
| 2020-02-04 |
0.8108 USDT |
5,077,220.5290 ONT |
0.7886 USDT |
0.7836 USDT |
0.8377 USDT |
0.8329 USDT |
| 2020-02-03 |
0.7784 USDT |
4,051,049.8360 ONT |
0.7693 USDT |
0.7485 USDT |
0.7892 USDT |
0.7874 USDT |
| 2020-02-02 |
0.7816 USDT |
4,098,585.2110 ONT |
0.7929 USDT |
0.7700 USDT |
0.8099 USDT |
0.7703 USDT |
| 2020-02-01 |
0.7743 USDT |
5,282,605.5810 ONT |
0.7558 USDT |
0.7450 USDT |
0.8100 USDT |
0.7928 USDT |
| 2020-01-31 |
0.7598 USDT |
4,458,277.8060 ONT |
0.7637 USDT |
0.7429 USDT |
0.7825 USDT |
0.7559 USDT |
| 2020-01-30 |
0.7445 USDT |
5,281,697.5340 ONT |
0.7250 USDT |
0.7081 USDT |
0.7676 USDT |
0.7639 USDT |
| 2020-01-29 |
0.7229 USDT |
4,265,528.2630 ONT |
0.7210 USDT |
0.7121 USDT |
0.7525 USDT |
0.7247 USDT |
| 2020-01-28 |
0.7027 USDT |
4,493,957.8110 ONT |
0.6833 USDT |
0.6758 USDT |
0.7300 USDT |
0.7220 USDT |
| 2020-01-27 |
0.6791 USDT |
4,093,859.2460 ONT |
0.6718 USDT |
0.6651 USDT |
0.6999 USDT |
0.6863 USDT |
| 2020-01-26 |
0.6581 USDT |
3,948,801.5540 ONT |
0.6462 USDT |
0.6384 USDT |
0.6791 USDT |
0.6700 USDT |
| 2020-01-25 |
0.6328 USDT |
3,382,410.7050 ONT |
0.6194 USDT |
0.6192 USDT |
0.6531 USDT |
0.6461 USDT |
| 2020-01-24 |
0.6294 USDT |
3,196,216.9360 ONT |
0.6382 USDT |
0.6119 USDT |
0.6405 USDT |
0.6205 USDT |
| 2020-01-23 |
0.6354 USDT |
3,925,845.1560 ONT |
0.6328 USDT |
0.6088 USDT |
0.6405 USDT |
0.6380 USDT |
| 2020-01-22 |
0.6465 USDT |
3,739,631.9540 ONT |
0.6602 USDT |
0.6213 USDT |
0.6732 USDT |
0.6327 USDT |
| 2020-01-21 |
0.6583 USDT |
3,682,162.3940 ONT |
0.6558 USDT |
0.6383 USDT |
0.6818 USDT |
0.6608 USDT |
| 2020-01-20 |
0.6603 USDT |
3,377,301.4510 ONT |
0.6656 USDT |
0.6472 USDT |
0.6698 USDT |
0.6549 USDT |
| 2020-01-19 |
0.6593 USDT |
3,765,569.8310 ONT |
0.6542 USDT |
0.6279 USDT |
0.6674 USDT |
0.6644 USDT |
| 2020-01-18 |
0.6817 USDT |
5,120,882.2290 ONT |
0.7083 USDT |
0.6351 USDT |
0.7187 USDT |
0.6550 USDT |
| 2020-01-17 |
0.6994 USDT |
4,926,243.3010 ONT |
0.6946 USDT |
0.6799 USDT |
0.7333 USDT |
0.7042 USDT |
| 2020-01-16 |
0.6821 USDT |
5,443,348.0420 ONT |
0.6697 USDT |
0.6622 USDT |
0.7287 USDT |
0.6945 USDT |
| 2020-01-15 |
0.6773 USDT |
5,299,534.4110 ONT |
0.6842 USDT |
0.6459 USDT |
0.7106 USDT |
0.6703 USDT |
| 2020-01-14 |
0.6636 USDT |
9,963,101.4820 ONT |
0.6419 USDT |
0.6177 USDT |
0.7500 USDT |
0.6852 USDT |
| 2020-01-13 |
0.6153 USDT |
5,329,027.1200 ONT |
0.5867 USDT |
0.5854 USDT |
0.6579 USDT |
0.6438 USDT |
| 2020-01-12 |
0.6025 USDT |
3,983,318.5690 ONT |
0.6180 USDT |
0.5831 USDT |
0.6215 USDT |
0.5870 USDT |
| 2020-01-11 |
0.5982 USDT |
5,355,067.0190 ONT |
0.5781 USDT |
0.5733 USDT |
0.6297 USDT |
0.6183 USDT |
| 2020-01-10 |
0.5664 USDT |
4,489,894.3560 ONT |
0.5547 USDT |
0.5512 USDT |
0.5843 USDT |
0.5781 USDT |
| 2020-01-09 |
0.5493 USDT |
3,978,947.1490 ONT |
0.5427 USDT |
0.5293 USDT |
0.5592 USDT |
0.5558 USDT |
| 2020-01-08 |
0.5499 USDT |
4,200,322.4660 ONT |
0.5572 USDT |
0.5333 USDT |
0.5599 USDT |
0.5426 USDT |
| 2020-01-07 |
0.5548 USDT |
5,126,751.8890 ONT |
0.5519 USDT |
0.5496 USDT |
0.5899 USDT |
0.5576 USDT |
| 2020-01-06 |
0.5564 USDT |
4,410,458.5280 ONT |
0.5614 USDT |
0.5509 USDT |
0.5931 USDT |
0.5514 USDT |
| 2020-01-05 |
0.5587 USDT |
4,782,477.4360 ONT |
0.5550 USDT |
0.5453 USDT |
0.5874 USDT |
0.5623 USDT |
| 2020-01-04 |
0.5396 USDT |
4,426,041.8500 ONT |
0.5242 USDT |
0.5233 USDT |
0.5591 USDT |
0.5549 USDT |
| 2020-01-03 |
0.5253 USDT |
4,294,740.9520 ONT |
0.5266 USDT |
0.5180 USDT |
0.5331 USDT |
0.5240 USDT |
| 2020-01-02 |
0.5208 USDT |
4,839,401.1360 ONT |
0.5154 USDT |
0.4941 USDT |
0.5294 USDT |
0.5261 USDT |
| 2020-01-01 |
0.5216 USDT |
3,324,503.7790 ONT |
0.5280 USDT |
0.5150 USDT |
0.5410 USDT |
0.5151 USDT |
| 2019-12-31 |
0.5253 USDT |
2,855,913.6640 ONT |
0.5232 USDT |
0.5170 USDT |
0.5312 USDT |
0.5273 USDT |
| 2019-12-30 |
0.5235 USDT |
3,105,785.2640 ONT |
0.5242 USDT |
0.5200 USDT |
0.5303 USDT |
0.5228 USDT |
| 2019-12-29 |
0.5328 USDT |
3,751,074.8500 ONT |
0.5418 USDT |
0.5231 USDT |
0.5535 USDT |
0.5237 USDT |
| 2019-12-28 |
0.5329 USDT |
3,423,274.0990 ONT |
0.5234 USDT |
0.5214 USDT |
0.5445 USDT |
0.5424 USDT |