Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.5188 USDT |
3,275,238.3560 ONT |
0.5145 USDT |
0.5099 USDT |
0.5300 USDT |
0.5231 USDT |
| 2019-12-26 |
0.5208 USDT |
3,895,676.8450 ONT |
0.5265 USDT |
0.5062 USDT |
0.5333 USDT |
0.5150 USDT |
| 2019-12-25 |
0.5174 USDT |
3,158,774.5640 ONT |
0.5084 USDT |
0.5047 USDT |
0.5275 USDT |
0.5264 USDT |
| 2019-12-24 |
0.5176 USDT |
3,439,746.7250 ONT |
0.5271 USDT |
0.5071 USDT |
0.5312 USDT |
0.5080 USDT |
| 2019-12-23 |
0.5322 USDT |
3,882,028.6420 ONT |
0.5374 USDT |
0.5163 USDT |
0.5409 USDT |
0.5270 USDT |
| 2019-12-22 |
0.5399 USDT |
4,521,778.1610 ONT |
0.5417 USDT |
0.5187 USDT |
0.5636 USDT |
0.5381 USDT |
| 2019-12-21 |
0.5399 USDT |
3,291,791.0560 ONT |
0.5375 USDT |
0.5337 USDT |
0.5478 USDT |
0.5422 USDT |
| 2019-12-20 |
0.5456 USDT |
3,400,382.2240 ONT |
0.5532 USDT |
0.5340 USDT |
0.5593 USDT |
0.5379 USDT |
| 2019-12-19 |
0.5466 USDT |
3,469,482.2740 ONT |
0.5400 USDT |
0.5283 USDT |
0.5572 USDT |
0.5531 USDT |
| 2019-12-18 |
0.5411 USDT |
4,789,431.6740 ONT |
0.5419 USDT |
0.5302 USDT |
0.5722 USDT |
0.5402 USDT |
| 2019-12-17 |
0.5357 USDT |
4,692,105.0600 ONT |
0.5296 USDT |
0.5038 USDT |
0.5502 USDT |
0.5417 USDT |
| 2019-12-16 |
0.5588 USDT |
4,184,885.3270 ONT |
0.5881 USDT |
0.5247 USDT |
0.5911 USDT |
0.5295 USDT |
| 2019-12-15 |
0.5890 USDT |
4,159,388.3870 ONT |
0.5900 USDT |
0.5829 USDT |
0.6054 USDT |
0.5879 USDT |
| 2019-12-14 |
0.5868 USDT |
4,486,376.5200 ONT |
0.5834 USDT |
0.5789 USDT |
0.5947 USDT |
0.5902 USDT |
| 2019-12-13 |
0.6037 USDT |
3,713,478.6980 ONT |
0.6232 USDT |
0.5822 USDT |
0.6262 USDT |
0.5841 USDT |
| 2019-12-12 |
0.6033 USDT |
3,507,266.8340 ONT |
0.5834 USDT |
0.5830 USDT |
0.6278 USDT |
0.6232 USDT |
| 2019-12-11 |
0.5866 USDT |
3,434,677.8880 ONT |
0.5900 USDT |
0.5774 USDT |
0.5955 USDT |
0.5831 USDT |
| 2019-12-10 |
0.5894 USDT |
3,216,063.4330 ONT |
0.5892 USDT |
0.5788 USDT |
0.6072 USDT |
0.5895 USDT |
| 2019-12-09 |
0.6021 USDT |
3,804,137.2730 ONT |
0.6156 USDT |
0.5852 USDT |
0.6229 USDT |
0.5886 USDT |
| 2019-12-08 |
0.6315 USDT |
4,369,502.6980 ONT |
0.6467 USDT |
0.6149 USDT |
0.6533 USDT |
0.6163 USDT |
| 2019-12-07 |
0.6347 USDT |
3,818,684.1560 ONT |
0.6231 USDT |
0.6042 USDT |
0.6488 USDT |
0.6462 USDT |
| 2019-12-06 |
0.6140 USDT |
3,644,281.9540 ONT |
0.6053 USDT |
0.6038 USDT |
0.6306 USDT |
0.6226 USDT |
| 2019-12-05 |
0.6048 USDT |
3,852,281.2850 ONT |
0.6035 USDT |
0.5980 USDT |
0.6148 USDT |
0.6060 USDT |
| 2019-12-04 |
0.6077 USDT |
4,718,173.2250 ONT |
0.6121 USDT |
0.5858 USDT |
0.6172 USDT |
0.6033 USDT |
| 2019-12-03 |
0.6154 USDT |
4,909,409.2600 ONT |
0.6196 USDT |
0.5821 USDT |
0.6349 USDT |
0.6111 USDT |
| 2019-12-02 |
0.6200 USDT |
2,139,078.0030 ONT |
0.6203 USDT |
0.6098 USDT |
0.6305 USDT |
0.6196 USDT |
| 2019-12-01 |
0.6212 USDT |
1,501,552.5100 ONT |
0.6223 USDT |
0.6051 USDT |
0.6399 USDT |
0.6201 USDT |
| 2019-11-30 |
0.6307 USDT |
1,702,576.0530 ONT |
0.6382 USDT |
0.6035 USDT |
0.6493 USDT |
0.6232 USDT |
| 2019-11-29 |
0.6668 USDT |
1,756,954.4120 ONT |
0.6958 USDT |
0.6337 USDT |
0.6966 USDT |
0.6377 USDT |
| 2019-11-28 |
0.6767 USDT |
1,718,438.7940 ONT |
0.6597 USDT |
0.6303 USDT |
0.6965 USDT |
0.6936 USDT |
| 2019-11-27 |
0.6444 USDT |
1,588,408.8840 ONT |
0.6285 USDT |
0.6243 USDT |
0.6617 USDT |
0.6603 USDT |
| 2019-11-26 |
0.6221 USDT |
1,571,691.4340 ONT |
0.6160 USDT |
0.5800 USDT |
0.6338 USDT |
0.6282 USDT |
| 2019-11-25 |
0.6270 USDT |
2,029,266.6440 ONT |
0.6364 USDT |
0.5966 USDT |
0.6448 USDT |
0.6175 USDT |
| 2019-11-24 |
0.6014 USDT |
4,453,507.7230 ONT |
0.5673 USDT |
0.5257 USDT |
0.6451 USDT |
0.6354 USDT |
| 2019-11-23 |
0.5987 USDT |
4,431,449.7890 ONT |
0.6281 USDT |
0.5660 USDT |
0.6359 USDT |
0.5693 USDT |
| 2019-11-22 |
0.6160 USDT |
4,825,983.8000 ONT |
0.6027 USDT |
0.5817 USDT |
0.6330 USDT |
0.6293 USDT |
| 2019-11-21 |
0.6341 USDT |
6,752,466.0640 ONT |
0.6654 USDT |
0.5536 USDT |
0.6795 USDT |
0.6027 USDT |
| 2019-11-20 |
0.6953 USDT |
4,803,221.6670 ONT |
0.7265 USDT |
0.6366 USDT |
0.7385 USDT |
0.6640 USDT |
| 2019-11-19 |
0.7301 USDT |
6,078,675.0740 ONT |
0.7324 USDT |
0.7003 USDT |
0.7597 USDT |
0.7278 USDT |
| 2019-11-18 |
0.7590 USDT |
4,630,265.9600 ONT |
0.7854 USDT |
0.7116 USDT |
0.7854 USDT |
0.7326 USDT |
| 2019-11-17 |
0.8075 USDT |
2,970,233.9460 ONT |
0.8316 USDT |
0.7811 USDT |
0.8344 USDT |
0.7833 USDT |
| 2019-11-16 |
0.8348 USDT |
2,777,714.4520 ONT |
0.8384 USDT |
0.8040 USDT |
0.8412 USDT |
0.8312 USDT |
| 2019-11-15 |
0.8312 USDT |
3,118,720.3620 ONT |
0.8241 USDT |
0.8163 USDT |
0.8406 USDT |
0.8383 USDT |
| 2019-11-14 |
0.8504 USDT |
4,352,811.4650 ONT |
0.8771 USDT |
0.7923 USDT |
0.8971 USDT |
0.8236 USDT |
| 2019-11-13 |
0.8977 USDT |
4,570,998.6070 ONT |
0.9178 USDT |
0.8591 USDT |
0.9411 USDT |
0.8776 USDT |
| 2019-11-12 |
0.9036 USDT |
4,920,531.9020 ONT |
0.8897 USDT |
0.8800 USDT |
0.9483 USDT |
0.9174 USDT |
| 2019-11-11 |
0.8621 USDT |
5,465,785.2930 ONT |
0.8362 USDT |
0.8302 USDT |
0.9190 USDT |
0.8880 USDT |
| 2019-11-10 |
0.8319 USDT |
4,873,198.5100 ONT |
0.8292 USDT |
0.8042 USDT |
0.8642 USDT |
0.8345 USDT |
| 2019-11-09 |
0.8269 USDT |
4,369,515.1750 ONT |
0.8238 USDT |
0.8165 USDT |
0.8466 USDT |
0.8299 USDT |
| 2019-11-08 |
0.8231 USDT |
3,843,996.4670 ONT |
0.8224 USDT |
0.8166 USDT |
0.8386 USDT |
0.8238 USDT |