Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.8465 USDT |
4,676,164.7610 ONT |
0.8702 USDT |
0.8111 USDT |
0.8947 USDT |
0.8227 USDT |
| 2019-11-06 |
0.8848 USDT |
4,622,748.1810 ONT |
0.8982 USDT |
0.8546 USDT |
0.8984 USDT |
0.8714 USDT |
| 2019-11-05 |
0.8986 USDT |
7,660,428.8240 ONT |
0.8990 USDT |
0.8872 USDT |
0.9181 USDT |
0.8982 USDT |
| 2019-11-04 |
0.9059 USDT |
7,179,760.0480 ONT |
0.9127 USDT |
0.8823 USDT |
0.9300 USDT |
0.8990 USDT |
| 2019-11-03 |
0.9010 USDT |
5,808,966.7260 ONT |
0.8913 USDT |
0.8667 USDT |
0.9230 USDT |
0.9106 USDT |
| 2019-11-02 |
0.9105 USDT |
5,466,410.8200 ONT |
0.9300 USDT |
0.8734 USDT |
0.9327 USDT |
0.8909 USDT |
| 2019-11-01 |
0.8860 USDT |
8,188,775.4810 ONT |
0.8433 USDT |
0.8414 USDT |
0.9364 USDT |
0.9286 USDT |
| 2019-10-31 |
0.8457 USDT |
6,019,899.8080 ONT |
0.8458 USDT |
0.8286 USDT |
0.8750 USDT |
0.8455 USDT |
| 2019-10-30 |
0.8449 USDT |
10,978,284.8460 ONT |
0.8449 USDT |
0.8138 USDT |
0.8979 USDT |
0.8449 USDT |
| 2019-10-29 |
0.8601 USDT |
7,983,851.2540 ONT |
0.8751 USDT |
0.8161 USDT |
0.9262 USDT |
0.8451 USDT |
| 2019-10-28 |
0.8773 USDT |
8,043,372.5150 ONT |
0.8791 USDT |
0.8409 USDT |
0.9365 USDT |
0.8755 USDT |
| 2019-10-27 |
0.8963 USDT |
21,376,296.6150 ONT |
0.9151 USDT |
0.8476 USDT |
1.1647 USDT |
0.8775 USDT |
| 2019-10-26 |
0.7753 USDT |
8,341,685.2780 ONT |
0.6360 USDT |
0.6193 USDT |
0.9585 USDT |
0.9146 USDT |
| 2019-10-25 |
0.6151 USDT |
5,112,915.5810 ONT |
0.5940 USDT |
0.5926 USDT |
0.7000 USDT |
0.6361 USDT |
| 2019-10-24 |
0.5710 USDT |
3,224,585.3950 ONT |
0.5479 USDT |
0.5412 USDT |
0.6202 USDT |
0.5941 USDT |
| 2019-10-23 |
0.5414 USDT |
2,865,942.9090 ONT |
0.5344 USDT |
0.5201 USDT |
0.5522 USDT |
0.5484 USDT |
| 2019-10-22 |
0.5630 USDT |
3,184,227.7910 ONT |
0.5922 USDT |
0.5315 USDT |
0.5945 USDT |
0.5338 USDT |
| 2019-10-21 |
0.5884 USDT |
3,518,507.3660 ONT |
0.5850 USDT |
0.5832 USDT |
0.6040 USDT |
0.5918 USDT |
| 2019-10-20 |
0.5821 USDT |
3,774,562.1510 ONT |
0.5792 USDT |
0.5745 USDT |
0.5973 USDT |
0.5849 USDT |
| 2019-10-19 |
0.5835 USDT |
2,805,826.6830 ONT |
0.5877 USDT |
0.5680 USDT |
0.5890 USDT |
0.5793 USDT |
| 2019-10-18 |
0.5876 USDT |
2,721,636.5200 ONT |
0.5871 USDT |
0.5790 USDT |
0.5932 USDT |
0.5880 USDT |
| 2019-10-17 |
0.5969 USDT |
3,230,301.7770 ONT |
0.6066 USDT |
0.5739 USDT |
0.6114 USDT |
0.5872 USDT |
| 2019-10-16 |
0.6016 USDT |
2,927,206.7670 ONT |
0.5961 USDT |
0.5892 USDT |
0.6093 USDT |
0.6070 USDT |
| 2019-10-15 |
0.6215 USDT |
3,655,027.5700 ONT |
0.6461 USDT |
0.5905 USDT |
0.6467 USDT |
0.5968 USDT |
| 2019-10-14 |
0.6394 USDT |
3,341,391.0780 ONT |
0.6324 USDT |
0.6257 USDT |
0.6499 USDT |
0.6464 USDT |
| 2019-10-13 |
0.6355 USDT |
3,332,870.3820 ONT |
0.6383 USDT |
0.6286 USDT |
0.6527 USDT |
0.6326 USDT |
| 2019-10-12 |
0.6378 USDT |
3,438,351.5510 ONT |
0.6382 USDT |
0.6253 USDT |
0.6436 USDT |
0.6374 USDT |
| 2019-10-11 |
0.6380 USDT |
3,959,433.9820 ONT |
0.6403 USDT |
0.6347 USDT |
0.6584 USDT |
0.6357 USDT |
| 2019-10-10 |
0.6369 USDT |
4,158,955.0240 ONT |
0.6331 USDT |
0.6220 USDT |
0.6639 USDT |
0.6407 USDT |
| 2019-10-09 |
0.6431 USDT |
3,689,823.2200 ONT |
0.6529 USDT |
0.6200 USDT |
0.6660 USDT |
0.6333 USDT |
| 2019-10-08 |
0.6400 USDT |
4,689,156.4820 ONT |
0.6264 USDT |
0.6225 USDT |
0.6749 USDT |
0.6536 USDT |
| 2019-10-07 |
0.6299 USDT |
4,169,814.0650 ONT |
0.6335 USDT |
0.6206 USDT |
0.6524 USDT |
0.6263 USDT |
| 2019-10-06 |
0.6212 USDT |
3,537,845.2440 ONT |
0.6090 USDT |
0.5904 USDT |
0.6377 USDT |
0.6334 USDT |
| 2019-10-05 |
0.6138 USDT |
3,124,250.6940 ONT |
0.6182 USDT |
0.5991 USDT |
0.6295 USDT |
0.6093 USDT |
| 2019-10-04 |
0.6157 USDT |
3,470,636.0480 ONT |
0.6132 USDT |
0.6082 USDT |
0.6250 USDT |
0.6182 USDT |
| 2019-10-03 |
0.6049 USDT |
2,729,120.5520 ONT |
0.5965 USDT |
0.5918 USDT |
0.6147 USDT |
0.6132 USDT |
| 2019-10-02 |
0.6014 USDT |
3,649,455.3100 ONT |
0.6058 USDT |
0.5924 USDT |
0.6194 USDT |
0.5970 USDT |
| 2019-10-01 |
0.6056 USDT |
3,287,900.2170 ONT |
0.6059 USDT |
0.5960 USDT |
0.6190 USDT |
0.6053 USDT |
| 2019-09-30 |
0.6068 USDT |
3,575,334.7520 ONT |
0.6081 USDT |
0.5926 USDT |
0.6301 USDT |
0.6055 USDT |
| 2019-09-29 |
0.5934 USDT |
4,387,403.0230 ONT |
0.5792 USDT |
0.5668 USDT |
0.6185 USDT |
0.6075 USDT |
| 2019-09-28 |
0.5855 USDT |
3,844,409.2980 ONT |
0.5921 USDT |
0.5660 USDT |
0.6116 USDT |
0.5789 USDT |
| 2019-09-27 |
0.5834 USDT |
3,419,752.5310 ONT |
0.5749 USDT |
0.5722 USDT |
0.6072 USDT |
0.5918 USDT |
| 2019-09-26 |
0.5681 USDT |
3,963,281.2340 ONT |
0.5612 USDT |
0.5445 USDT |
0.5933 USDT |
0.5749 USDT |
| 2019-09-25 |
0.5811 USDT |
4,682,062.8450 ONT |
0.5995 USDT |
0.5572 USDT |
0.6247 USDT |
0.5627 USDT |
| 2019-09-24 |
0.6572 USDT |
9,276,730.0580 ONT |
0.7161 USDT |
0.5310 USDT |
0.7234 USDT |
0.5983 USDT |
| 2019-09-23 |
0.7464 USDT |
4,630,494.1330 ONT |
0.7776 USDT |
0.6811 USDT |
0.7809 USDT |
0.7152 USDT |
| 2019-09-22 |
0.7814 USDT |
3,403,775.0290 ONT |
0.7849 USDT |
0.7551 USDT |
0.8015 USDT |
0.7779 USDT |
| 2019-09-21 |
0.8014 USDT |
3,000,885.6640 ONT |
0.8190 USDT |
0.7750 USDT |
0.8224 USDT |
0.7838 USDT |
| 2019-09-20 |
0.8180 USDT |
3,981,582.1970 ONT |
0.8169 USDT |
0.7979 USDT |
0.8450 USDT |
0.8190 USDT |
| 2019-09-19 |
0.8095 USDT |
3,602,932.7080 ONT |
0.8030 USDT |
0.7860 USDT |
0.8430 USDT |
0.8159 USDT |