Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.8269 USDT |
4,966,947.2740 ONT |
0.8501 USDT |
0.7695 USDT |
0.8562 USDT |
0.8036 USDT |
| 2019-09-17 |
0.8193 USDT |
4,939,850.4230 ONT |
0.7898 USDT |
0.7880 USDT |
0.8592 USDT |
0.8487 USDT |
| 2019-09-16 |
0.7736 USDT |
3,091,645.7720 ONT |
0.7578 USDT |
0.7530 USDT |
0.7918 USDT |
0.7894 USDT |
| 2019-09-15 |
0.7582 USDT |
2,984,156.5850 ONT |
0.7586 USDT |
0.7479 USDT |
0.7839 USDT |
0.7578 USDT |
| 2019-09-14 |
0.7576 USDT |
2,915,885.7880 ONT |
0.7565 USDT |
0.7529 USDT |
0.7678 USDT |
0.7587 USDT |
| 2019-09-13 |
0.7521 USDT |
2,806,627.1230 ONT |
0.7486 USDT |
0.7308 USDT |
0.7583 USDT |
0.7556 USDT |
| 2019-09-12 |
0.7394 USDT |
3,263,880.2980 ONT |
0.7303 USDT |
0.7243 USDT |
0.7629 USDT |
0.7484 USDT |
| 2019-09-11 |
0.7284 USDT |
3,480,859.3530 ONT |
0.7255 USDT |
0.6984 USDT |
0.7400 USDT |
0.7312 USDT |
| 2019-09-10 |
0.7469 USDT |
3,289,569.8590 ONT |
0.7680 USDT |
0.7246 USDT |
0.7841 USDT |
0.7258 USDT |
| 2019-09-09 |
0.7635 USDT |
3,601,658.9140 ONT |
0.7590 USDT |
0.7461 USDT |
0.8020 USDT |
0.7680 USDT |
| 2019-09-08 |
0.7625 USDT |
5,001,043.4750 ONT |
0.7667 USDT |
0.7300 USDT |
0.7869 USDT |
0.7582 USDT |
| 2019-09-07 |
0.7360 USDT |
5,073,391.3780 ONT |
0.7068 USDT |
0.7008 USDT |
0.7676 USDT |
0.7652 USDT |
| 2019-09-06 |
0.7125 USDT |
3,331,325.6140 ONT |
0.7179 USDT |
0.6780 USDT |
0.7189 USDT |
0.7071 USDT |
| 2019-09-05 |
0.7115 USDT |
3,205,318.7690 ONT |
0.7050 USDT |
0.6965 USDT |
0.7269 USDT |
0.7179 USDT |
| 2019-09-04 |
0.7098 USDT |
3,280,378.6370 ONT |
0.7146 USDT |
0.6952 USDT |
0.7238 USDT |
0.7050 USDT |
| 2019-09-03 |
0.7248 USDT |
2,816,590.7880 ONT |
0.7345 USDT |
0.7103 USDT |
0.7396 USDT |
0.7151 USDT |
| 2019-09-02 |
0.7274 USDT |
3,130,674.6210 ONT |
0.7198 USDT |
0.7160 USDT |
0.7450 USDT |
0.7349 USDT |
| 2019-09-01 |
0.7128 USDT |
2,780,002.9920 ONT |
0.7057 USDT |
0.6862 USDT |
0.7255 USDT |
0.7199 USDT |
| 2019-08-31 |
0.7064 USDT |
2,830,762.5430 ONT |
0.7075 USDT |
0.6979 USDT |
0.7208 USDT |
0.7053 USDT |
| 2019-08-30 |
0.7145 USDT |
2,950,566.6570 ONT |
0.7214 USDT |
0.7030 USDT |
0.7350 USDT |
0.7076 USDT |
| 2019-08-29 |
0.7128 USDT |
3,430,893.6490 ONT |
0.7033 USDT |
0.6964 USDT |
0.7321 USDT |
0.7222 USDT |
| 2019-08-28 |
0.7396 USDT |
5,316,347.6640 ONT |
0.7765 USDT |
0.6918 USDT |
0.7794 USDT |
0.7026 USDT |
| 2019-08-27 |
0.7773 USDT |
4,191,943.9090 ONT |
0.7792 USDT |
0.7600 USDT |
0.7962 USDT |
0.7753 USDT |
| 2019-08-26 |
0.7943 USDT |
3,471,938.2280 ONT |
0.8098 USDT |
0.7614 USDT |
0.8111 USDT |
0.7787 USDT |
| 2019-08-25 |
0.8221 USDT |
4,643,795.1620 ONT |
0.8351 USDT |
0.7795 USDT |
0.8397 USDT |
0.8090 USDT |
| 2019-08-24 |
0.8259 USDT |
5,452,273.3000 ONT |
0.8158 USDT |
0.8061 USDT |
0.8971 USDT |
0.8360 USDT |
| 2019-08-23 |
0.7882 USDT |
4,402,327.2700 ONT |
0.7601 USDT |
0.7553 USDT |
0.8249 USDT |
0.8162 USDT |
| 2019-08-22 |
0.7598 USDT |
3,622,972.5370 ONT |
0.7590 USDT |
0.7392 USDT |
0.7732 USDT |
0.7606 USDT |
| 2019-08-21 |
0.7400 USDT |
3,341,175.5990 ONT |
0.7213 USDT |
0.7124 USDT |
0.7698 USDT |
0.7586 USDT |
| 2019-08-20 |
0.7552 USDT |
3,238,099.1680 ONT |
0.7894 USDT |
0.7115 USDT |
0.7917 USDT |
0.7210 USDT |
| 2019-08-19 |
0.8018 USDT |
3,153,248.3640 ONT |
0.8132 USDT |
0.7770 USDT |
0.8156 USDT |
0.7904 USDT |
| 2019-08-18 |
0.8006 USDT |
3,412,829.8180 ONT |
0.7877 USDT |
0.7713 USDT |
0.8250 USDT |
0.8134 USDT |
| 2019-08-17 |
0.7733 USDT |
3,804,825.5200 ONT |
0.7586 USDT |
0.7444 USDT |
0.7978 USDT |
0.7880 USDT |
| 2019-08-16 |
0.7589 USDT |
3,343,408.5890 ONT |
0.7594 USDT |
0.7439 USDT |
0.7663 USDT |
0.7583 USDT |
| 2019-08-15 |
0.7632 USDT |
3,767,226.3510 ONT |
0.7673 USDT |
0.7344 USDT |
0.7909 USDT |
0.7591 USDT |
| 2019-08-14 |
0.8111 USDT |
8,253,064.3160 ONT |
0.8548 USDT |
0.6471 USDT |
0.8582 USDT |
0.7673 USDT |
| 2019-08-13 |
0.8535 USDT |
3,553,536.1730 ONT |
0.8517 USDT |
0.8450 USDT |
0.8683 USDT |
0.8552 USDT |
| 2019-08-12 |
0.8711 USDT |
3,464,381.9960 ONT |
0.8903 USDT |
0.8449 USDT |
0.8935 USDT |
0.8518 USDT |
| 2019-08-11 |
0.8960 USDT |
3,535,706.5260 ONT |
0.9019 USDT |
0.8751 USDT |
0.9178 USDT |
0.8901 USDT |
| 2019-08-10 |
0.8790 USDT |
4,228,817.6650 ONT |
0.8564 USDT |
0.8512 USDT |
0.9054 USDT |
0.9016 USDT |
| 2019-08-09 |
0.8595 USDT |
3,911,373.3480 ONT |
0.8624 USDT |
0.8435 USDT |
0.8881 USDT |
0.8565 USDT |
| 2019-08-08 |
0.8867 USDT |
4,462,990.0460 ONT |
0.9105 USDT |
0.8449 USDT |
0.9322 USDT |
0.8628 USDT |
| 2019-08-07 |
0.9238 USDT |
3,685,040.6930 ONT |
0.9361 USDT |
0.8972 USDT |
0.9471 USDT |
0.9114 USDT |
| 2019-08-06 |
0.9555 USDT |
3,520,093.6300 ONT |
0.9749 USDT |
0.9323 USDT |
0.9780 USDT |
0.9360 USDT |
| 2019-08-05 |
0.9812 USDT |
4,186,878.0100 ONT |
0.9881 USDT |
0.9646 USDT |
1.0199 USDT |
0.9743 USDT |
| 2019-08-04 |
0.9787 USDT |
3,813,407.7090 ONT |
0.9689 USDT |
0.9516 USDT |
1.0100 USDT |
0.9885 USDT |
| 2019-08-03 |
0.9756 USDT |
2,963,737.3850 ONT |
0.9824 USDT |
0.9577 USDT |
0.9888 USDT |
0.9688 USDT |
| 2019-08-02 |
0.9823 USDT |
3,692,495.6410 ONT |
0.9832 USDT |
0.9598 USDT |
0.9988 USDT |
0.9814 USDT |
| 2019-08-01 |
0.9777 USDT |
3,445,891.7740 ONT |
0.9701 USDT |
0.9601 USDT |
1.0011 USDT |
0.9853 USDT |
| 2019-07-31 |
0.9851 USDT |
2,973,379.1680 ONT |
0.9996 USDT |
0.9603 USDT |
1.0103 USDT |
0.9705 USDT |