Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.9892 USDT |
3,452,549.5890 ONT |
0.9802 USDT |
0.9573 USDT |
1.0199 USDT |
0.9982 USDT |
| 2019-07-29 |
0.9826 USDT |
3,369,628.5980 ONT |
0.9854 USDT |
0.9508 USDT |
1.0091 USDT |
0.9797 USDT |
| 2019-07-28 |
0.9803 USDT |
4,543,544.3850 ONT |
0.9753 USDT |
0.9300 USDT |
1.0213 USDT |
0.9853 USDT |
| 2019-07-27 |
0.9719 USDT |
3,354,963.0520 ONT |
0.9696 USDT |
0.9522 USDT |
0.9900 USDT |
0.9742 USDT |
| 2019-07-26 |
1.0135 USDT |
5,272,509.3870 ONT |
1.0562 USDT |
0.9386 USDT |
1.0870 USDT |
0.9708 USDT |
| 2019-07-25 |
1.0442 USDT |
4,399,383.9740 ONT |
1.0321 USDT |
1.0025 USDT |
1.0877 USDT |
1.0563 USDT |
| 2019-07-24 |
1.0243 USDT |
4,705,852.3990 ONT |
1.0165 USDT |
0.9663 USDT |
1.0593 USDT |
1.0321 USDT |
| 2019-07-23 |
0.9728 USDT |
3,942,775.0380 ONT |
0.9281 USDT |
0.9045 USDT |
1.0177 USDT |
1.0174 USDT |
| 2019-07-22 |
0.9526 USDT |
4,080,772.2140 ONT |
0.9762 USDT |
0.9120 USDT |
0.9972 USDT |
0.9289 USDT |
| 2019-07-21 |
0.9840 USDT |
3,681,044.7510 ONT |
0.9917 USDT |
0.9750 USDT |
1.0451 USDT |
0.9763 USDT |
| 2019-07-20 |
1.0086 USDT |
5,155,052.1500 ONT |
1.0256 USDT |
0.9777 USDT |
1.1000 USDT |
0.9915 USDT |
| 2019-07-19 |
0.9770 USDT |
4,052,364.7190 ONT |
0.9284 USDT |
0.9163 USDT |
1.0373 USDT |
1.0256 USDT |
| 2019-07-18 |
0.9380 USDT |
4,694,848.7870 ONT |
0.9506 USDT |
0.9030 USDT |
0.9625 USDT |
0.9253 USDT |
| 2019-07-17 |
0.9023 USDT |
8,171,204.0350 ONT |
0.8538 USDT |
0.8230 USDT |
0.9846 USDT |
0.9507 USDT |
| 2019-07-16 |
0.8702 USDT |
7,077,042.7430 ONT |
0.8841 USDT |
0.7701 USDT |
0.8841 USDT |
0.8563 USDT |
| 2019-07-15 |
0.8993 USDT |
4,704,294.1370 ONT |
0.9152 USDT |
0.8480 USDT |
0.9500 USDT |
0.8834 USDT |
| 2019-07-14 |
0.9239 USDT |
5,452,987.7910 ONT |
0.9334 USDT |
0.8138 USDT |
0.9676 USDT |
0.9144 USDT |
| 2019-07-13 |
1.0069 USDT |
3,216,858.9720 ONT |
1.0806 USDT |
0.9071 USDT |
1.0871 USDT |
0.9331 USDT |
| 2019-07-12 |
1.0865 USDT |
2,872,153.7050 ONT |
1.0923 USDT |
1.0533 USDT |
1.1350 USDT |
1.0806 USDT |
| 2019-07-11 |
1.0706 USDT |
4,104,923.5580 ONT |
1.0501 USDT |
1.0336 USDT |
1.1329 USDT |
1.0911 USDT |
| 2019-07-10 |
1.1277 USDT |
6,771,819.6700 ONT |
1.2049 USDT |
0.8800 USDT |
1.2456 USDT |
1.0505 USDT |
| 2019-07-09 |
1.2779 USDT |
4,558,294.2710 ONT |
1.3502 USDT |
1.1530 USDT |
1.3711 USDT |
1.2056 USDT |
| 2019-07-08 |
1.3668 USDT |
4,436,453.6840 ONT |
1.3826 USDT |
1.3464 USDT |
1.4199 USDT |
1.3509 USDT |
| 2019-07-07 |
1.3706 USDT |
3,556,341.3420 ONT |
1.3591 USDT |
1.3483 USDT |
1.3941 USDT |
1.3821 USDT |
| 2019-07-06 |
1.3754 USDT |
3,225,493.8250 ONT |
1.3921 USDT |
1.3441 USDT |
1.3995 USDT |
1.3586 USDT |
| 2019-07-05 |
1.3805 USDT |
3,348,224.9870 ONT |
1.3690 USDT |
1.3425 USDT |
1.3990 USDT |
1.3919 USDT |
| 2019-07-04 |
1.3993 USDT |
3,790,903.4080 ONT |
1.4281 USDT |
1.3307 USDT |
1.4521 USDT |
1.3705 USDT |
| 2019-07-03 |
1.4157 USDT |
3,917,690.6600 ONT |
1.4029 USDT |
1.3708 USDT |
1.4548 USDT |
1.4285 USDT |
| 2019-07-02 |
1.3999 USDT |
3,700,818.4180 ONT |
1.3975 USDT |
1.3636 USDT |
1.4273 USDT |
1.4023 USDT |
| 2019-07-01 |
1.3843 USDT |
4,754,918.5070 ONT |
1.3753 USDT |
1.3000 USDT |
1.4427 USDT |
1.3933 USDT |
| 2019-06-30 |
1.4277 USDT |
4,596,915.8870 ONT |
1.4811 USDT |
1.3400 USDT |
1.5300 USDT |
1.3742 USDT |
| 2019-06-29 |
1.5090 USDT |
4,621,686.3540 ONT |
1.5359 USDT |
1.4787 USDT |
1.6649 USDT |
1.4821 USDT |
| 2019-06-28 |
1.5176 USDT |
3,890,168.3380 ONT |
1.4984 USDT |
1.4681 USDT |
1.5678 USDT |
1.5367 USDT |
| 2019-06-27 |
1.5175 USDT |
5,297,935.1770 ONT |
1.5397 USDT |
1.4113 USDT |
1.5534 USDT |
1.4953 USDT |
| 2019-06-26 |
1.6735 USDT |
6,607,602.1580 ONT |
1.8073 USDT |
1.4790 USDT |
1.8126 USDT |
1.5396 USDT |
| 2019-06-25 |
1.7201 USDT |
7,823,628.2920 ONT |
1.6327 USDT |
1.6327 USDT |
1.8560 USDT |
1.8074 USDT |
| 2019-06-24 |
1.5995 USDT |
5,900,185.7310 ONT |
1.5643 USDT |
1.5623 USDT |
1.7137 USDT |
1.6346 USDT |
| 2019-06-23 |
1.5749 USDT |
4,162,409.1290 ONT |
1.5885 USDT |
1.4949 USDT |
1.6105 USDT |
1.5612 USDT |
| 2019-06-22 |
1.5840 USDT |
4,899,325.2530 ONT |
1.5810 USDT |
1.5348 USDT |
1.6755 USDT |
1.5870 USDT |
| 2019-06-21 |
1.4893 USDT |
7,702,681.5600 ONT |
1.4008 USDT |
1.4000 USDT |
1.6810 USDT |
1.5777 USDT |
| 2019-06-20 |
1.3967 USDT |
4,661,363.0770 ONT |
1.3933 USDT |
1.3800 USDT |
1.4700 USDT |
1.4000 USDT |
| 2019-06-19 |
1.4085 USDT |
3,442,843.0490 ONT |
1.4238 USDT |
1.3716 USDT |
1.4639 USDT |
1.3931 USDT |
| 2019-06-18 |
1.4341 USDT |
3,832,376.7390 ONT |
1.4429 USDT |
1.4137 USDT |
1.4646 USDT |
1.4252 USDT |
| 2019-06-17 |
1.4687 USDT |
4,391,676.3400 ONT |
1.4946 USDT |
1.4300 USDT |
1.5500 USDT |
1.4427 USDT |
| 2019-06-16 |
1.4769 USDT |
4,130,464.0080 ONT |
1.4603 USDT |
1.4228 USDT |
1.5343 USDT |
1.4935 USDT |
| 2019-06-15 |
1.4443 USDT |
4,433,305.6700 ONT |
1.4292 USDT |
1.4128 USDT |
1.4811 USDT |
1.4593 USDT |
| 2019-06-14 |
1.4098 USDT |
4,135,967.8480 ONT |
1.3893 USDT |
1.3500 USDT |
1.4629 USDT |
1.4303 USDT |
| 2019-06-13 |
1.4305 USDT |
4,029,593.5860 ONT |
1.4747 USDT |
1.3715 USDT |
1.4813 USDT |
1.3862 USDT |
| 2019-06-12 |
1.4601 USDT |
4,770,937.2530 ONT |
1.4446 USDT |
1.4000 USDT |
1.4972 USDT |
1.4756 USDT |
| 2019-06-11 |
1.4332 USDT |
4,166,538.9570 ONT |
1.4222 USDT |
1.3851 USDT |
1.4479 USDT |
1.4442 USDT |