Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.3015 USDT |
2,566,165.7199 ONT |
0.3110 USDT |
0.2893 USDT |
0.3136 USDT |
0.2898 USDT |
| 2024-05-13 |
0.3130 USDT |
3,237,886.1396 ONT |
0.3200 USDT |
0.3011 USDT |
0.3213 USDT |
0.3110 USDT |
| 2024-05-12 |
0.3229 USDT |
693,717.9143 ONT |
0.3201 USDT |
0.3194 USDT |
0.3276 USDT |
0.3198 USDT |
| 2024-05-11 |
0.3242 USDT |
897,644.7107 ONT |
0.3269 USDT |
0.3193 USDT |
0.3296 USDT |
0.3202 USDT |
| 2024-05-10 |
0.3383 USDT |
3,716,817.7093 ONT |
0.3474 USDT |
0.3217 USDT |
0.3573 USDT |
0.3268 USDT |
| 2024-05-09 |
0.3410 USDT |
2,846,939.9617 ONT |
0.3387 USDT |
0.3293 USDT |
0.3510 USDT |
0.3473 USDT |
| 2024-05-08 |
0.3436 USDT |
3,198,798.0117 ONT |
0.3400 USDT |
0.3351 USDT |
0.3526 USDT |
0.3386 USDT |
| 2024-05-07 |
0.3502 USDT |
3,613,047.8966 ONT |
0.3522 USDT |
0.3394 USDT |
0.3581 USDT |
0.3404 USDT |
| 2024-05-06 |
0.3637 USDT |
4,389,144.4501 ONT |
0.3704 USDT |
0.3508 USDT |
0.3739 USDT |
0.3523 USDT |
| 2024-05-05 |
0.3705 USDT |
5,771,278.3682 ONT |
0.3656 USDT |
0.3641 USDT |
0.3806 USDT |
0.3707 USDT |
| 2024-05-04 |
0.3648 USDT |
8,857,206.4525 ONT |
0.3613 USDT |
0.3499 USDT |
0.3818 USDT |
0.3641 USDT |
| 2024-05-03 |
0.3457 USDT |
9,060,671.7973 ONT |
0.3404 USDT |
0.3256 USDT |
0.3668 USDT |
0.3614 USDT |
| 2024-05-02 |
0.3397 USDT |
4,905,715.3558 ONT |
0.3544 USDT |
0.3328 USDT |
0.3586 USDT |
0.3406 USDT |
| 2024-05-01 |
0.3472 USDT |
9,500,786.7917 ONT |
0.3741 USDT |
0.3324 USDT |
0.3794 USDT |
0.3548 USDT |
| 2024-04-30 |
0.3881 USDT |
12,161,594.8552 ONT |
0.4031 USDT |
0.3582 USDT |
0.4118 USDT |
0.3744 USDT |
| 2024-04-29 |
0.3996 USDT |
15,841,754.4185 ONT |
0.3820 USDT |
0.3787 USDT |
0.4208 USDT |
0.4027 USDT |
| 2024-04-28 |
0.3884 USDT |
9,970,077.5922 ONT |
0.3591 USDT |
0.3508 USDT |
0.4168 USDT |
0.3826 USDT |
| 2024-04-27 |
0.3718 USDT |
4,001,465.1708 ONT |
0.3858 USDT |
0.3573 USDT |
0.3899 USDT |
0.3587 USDT |
| 2024-04-26 |
0.3851 USDT |
5,230,378.5745 ONT |
0.3987 USDT |
0.3724 USDT |
0.3999 USDT |
0.3857 USDT |
| 2024-04-25 |
0.4126 USDT |
11,825,298.7921 ONT |
0.4297 USDT |
0.3954 USDT |
0.4438 USDT |
0.3987 USDT |
| 2024-04-24 |
0.4260 USDT |
11,697,107.1130 ONT |
0.4259 USDT |
0.4111 USDT |
0.4483 USDT |
0.4299 USDT |
| 2024-04-23 |
0.4738 USDT |
17,864,715.3397 ONT |
0.4654 USDT |
0.4205 USDT |
0.5202 USDT |
0.4262 USDT |
| 2024-04-22 |
0.4522 USDT |
23,609,855.6917 ONT |
0.4004 USDT |
0.3997 USDT |
0.4820 USDT |
0.4651 USDT |
| 2024-04-21 |
0.3929 USDT |
16,023,356.8678 ONT |
0.3686 USDT |
0.3548 USDT |
0.4256 USDT |
0.4004 USDT |
| 2024-04-20 |
0.3737 USDT |
11,125,953.5347 ONT |
0.3636 USDT |
0.3540 USDT |
0.3981 USDT |
0.3686 USDT |
| 2024-04-19 |
0.3706 USDT |
38,227,817.3326 ONT |
0.3291 USDT |
0.3291 USDT |
0.3969 USDT |
0.3638 USDT |
| 2024-04-18 |
0.3107 USDT |
9,484,331.1797 ONT |
0.2926 USDT |
0.2759 USDT |
0.3426 USDT |
0.3294 USDT |
| 2024-04-17 |
0.3076 USDT |
6,810,227.1363 ONT |
0.3258 USDT |
0.2895 USDT |
0.3291 USDT |
0.2929 USDT |
| 2024-04-16 |
0.3185 USDT |
12,112,221.5766 ONT |
0.3184 USDT |
0.2915 USDT |
0.3390 USDT |
0.3258 USDT |
| 2024-04-15 |
0.3347 USDT |
36,005,731.4823 ONT |
0.3098 USDT |
0.2970 USDT |
0.3693 USDT |
0.3184 USDT |
| 2024-04-14 |
0.2798 USDT |
15,513,216.4793 ONT |
0.2848 USDT |
0.2582 USDT |
0.3143 USDT |
0.3098 USDT |
| 2024-04-13 |
0.3262 USDT |
25,895,102.1286 ONT |
0.3867 USDT |
0.2519 USDT |
0.3970 USDT |
0.2848 USDT |
| 2024-04-12 |
0.4210 USDT |
32,493,997.6886 ONT |
0.3861 USDT |
0.3462 USDT |
0.4874 USDT |
0.3864 USDT |
| 2024-04-11 |
0.3836 USDT |
15,502,940.0730 ONT |
0.3697 USDT |
0.3585 USDT |
0.4003 USDT |
0.3862 USDT |
| 2024-04-10 |
0.3487 USDT |
3,782,210.0787 ONT |
0.3392 USDT |
0.3325 USDT |
0.3705 USDT |
0.3695 USDT |
| 2024-04-09 |
0.3499 USDT |
2,001,435.4656 ONT |
0.3602 USDT |
0.3370 USDT |
0.3624 USDT |
0.3392 USDT |
| 2024-04-08 |
0.3525 USDT |
5,237,931.0750 ONT |
0.3273 USDT |
0.3193 USDT |
0.3687 USDT |
0.3601 USDT |
| 2024-04-07 |
0.3269 USDT |
1,941,772.7108 ONT |
0.3183 USDT |
0.3166 USDT |
0.3319 USDT |
0.3269 USDT |
| 2024-04-06 |
0.3161 USDT |
862,650.2821 ONT |
0.3125 USDT |
0.3107 USDT |
0.3213 USDT |
0.3187 USDT |
| 2024-04-05 |
0.3133 USDT |
962,942.0202 ONT |
0.3207 USDT |
0.3020 USDT |
0.3224 USDT |
0.3132 USDT |
| 2024-04-04 |
0.3161 USDT |
1,276,567.4589 ONT |
0.3085 USDT |
0.3030 USDT |
0.3290 USDT |
0.3206 USDT |
| 2024-04-03 |
0.3145 USDT |
1,684,023.5246 ONT |
0.3131 USDT |
0.3018 USDT |
0.3216 USDT |
0.3084 USDT |
| 2024-04-02 |
0.3182 USDT |
2,934,029.6289 ONT |
0.3421 USDT |
0.3081 USDT |
0.3421 USDT |
0.3132 USDT |
| 2024-04-01 |
0.3447 USDT |
1,959,869.9711 ONT |
0.3669 USDT |
0.3319 USDT |
0.3680 USDT |
0.3417 USDT |
| 2024-03-31 |
0.3649 USDT |
654,287.3937 ONT |
0.3618 USDT |
0.3594 USDT |
0.3714 USDT |
0.3671 USDT |
| 2024-03-30 |
0.3712 USDT |
998,195.7402 ONT |
0.3770 USDT |
0.3582 USDT |
0.3774 USDT |
0.3621 USDT |
| 2024-03-29 |
0.3689 USDT |
1,539,716.8041 ONT |
0.3711 USDT |
0.3588 USDT |
0.3776 USDT |
0.3766 USDT |
| 2024-03-28 |
0.3600 USDT |
1,921,833.5381 ONT |
0.3554 USDT |
0.3461 USDT |
0.3761 USDT |
0.3710 USDT |
| 2024-03-27 |
0.3616 USDT |
1,850,671.8342 ONT |
0.3728 USDT |
0.3488 USDT |
0.3770 USDT |
0.3551 USDT |
| 2024-03-26 |
0.3709 USDT |
3,999,863.2187 ONT |
0.3663 USDT |
0.3591 USDT |
0.3858 USDT |
0.3727 USDT |