Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
1.4267 USDT |
4,430,064.5570 ONT |
1.4314 USDT |
1.3666 USDT |
1.4650 USDT |
1.4220 USDT |
| 2019-06-09 |
1.3626 USDT |
5,934,875.3260 ONT |
1.2974 USDT |
1.2611 USDT |
1.4937 USDT |
1.4277 USDT |
| 2019-06-08 |
1.2974 USDT |
3,327,328.0570 ONT |
1.2992 USDT |
1.2757 USDT |
1.3470 USDT |
1.2955 USDT |
| 2019-06-07 |
1.3123 USDT |
3,202,366.5910 ONT |
1.3242 USDT |
1.2928 USDT |
1.3629 USDT |
1.3004 USDT |
| 2019-06-06 |
1.2987 USDT |
3,123,105.6560 ONT |
1.2729 USDT |
1.2342 USDT |
1.3335 USDT |
1.3244 USDT |
| 2019-06-05 |
1.2600 USDT |
3,644,254.2750 ONT |
1.2472 USDT |
1.2415 USDT |
1.3253 USDT |
1.2728 USDT |
| 2019-06-04 |
1.2842 USDT |
3,967,714.4580 ONT |
1.3207 USDT |
1.2101 USDT |
1.3399 USDT |
1.2477 USDT |
| 2019-06-03 |
1.3679 USDT |
4,895,999.0710 ONT |
1.4150 USDT |
1.2653 USDT |
1.4326 USDT |
1.3207 USDT |
| 2019-06-02 |
1.4591 USDT |
4,243,146.6420 ONT |
1.5016 USDT |
1.3891 USDT |
1.5100 USDT |
1.4166 USDT |
| 2019-06-01 |
1.4850 USDT |
4,421,975.8210 ONT |
1.4688 USDT |
1.4579 USDT |
1.5500 USDT |
1.5011 USDT |
| 2019-05-31 |
1.4541 USDT |
4,036,121.2170 ONT |
1.4381 USDT |
1.4168 USDT |
1.5627 USDT |
1.4700 USDT |
| 2019-05-30 |
1.5434 USDT |
5,740,119.3850 ONT |
1.6488 USDT |
1.3813 USDT |
1.6600 USDT |
1.4379 USDT |
| 2019-05-29 |
1.6041 USDT |
6,124,163.2040 ONT |
1.5591 USDT |
1.5069 USDT |
1.7149 USDT |
1.6491 USDT |
| 2019-05-28 |
1.5138 USDT |
4,602,760.0110 ONT |
1.4633 USDT |
1.3800 USDT |
1.5950 USDT |
1.5642 USDT |
| 2019-05-27 |
1.4726 USDT |
5,249,823.7290 ONT |
1.4820 USDT |
1.4249 USDT |
1.5400 USDT |
1.4632 USDT |
| 2019-05-26 |
1.4065 USDT |
5,298,528.8180 ONT |
1.3303 USDT |
1.3149 USDT |
1.4984 USDT |
1.4826 USDT |
| 2019-05-25 |
1.3346 USDT |
3,055,820.5840 ONT |
1.3397 USDT |
1.3061 USDT |
1.3625 USDT |
1.3295 USDT |
| 2019-05-24 |
1.3496 USDT |
3,699,165.1780 ONT |
1.3584 USDT |
1.3203 USDT |
1.3775 USDT |
1.3408 USDT |
| 2019-05-23 |
1.3238 USDT |
4,149,425.7540 ONT |
1.2903 USDT |
1.2811 USDT |
1.3906 USDT |
1.3573 USDT |
| 2019-05-22 |
1.3265 USDT |
4,152,293.5590 ONT |
1.3601 USDT |
1.2452 USDT |
1.3647 USDT |
1.2928 USDT |
| 2019-05-21 |
1.3700 USDT |
3,678,604.3750 ONT |
1.3807 USDT |
1.3249 USDT |
1.4105 USDT |
1.3592 USDT |
| 2019-05-20 |
1.3662 USDT |
4,182,380.8050 ONT |
1.3517 USDT |
1.3342 USDT |
1.4100 USDT |
1.3806 USDT |
| 2019-05-19 |
1.3764 USDT |
4,158,397.5850 ONT |
1.4044 USDT |
1.3006 USDT |
1.4420 USDT |
1.3483 USDT |
| 2019-05-18 |
1.3746 USDT |
4,811,587.5250 ONT |
1.3441 USDT |
1.3038 USDT |
1.4442 USDT |
1.4050 USDT |
| 2019-05-17 |
1.3280 USDT |
3,767,285.0410 ONT |
1.3113 USDT |
1.2731 USDT |
1.3929 USDT |
1.3447 USDT |
| 2019-05-16 |
1.4295 USDT |
5,789,196.2380 ONT |
1.5450 USDT |
1.2505 USDT |
1.5450 USDT |
1.3139 USDT |
| 2019-05-15 |
1.5310 USDT |
6,638,057.7530 ONT |
1.5140 USDT |
1.3787 USDT |
1.6703 USDT |
1.5480 USDT |
| 2019-05-14 |
1.4481 USDT |
7,026,036.2450 ONT |
1.3822 USDT |
1.3261 USDT |
1.5512 USDT |
1.5140 USDT |
| 2019-05-13 |
1.3064 USDT |
5,910,678.2090 ONT |
1.2334 USDT |
1.2325 USDT |
1.4096 USDT |
1.3794 USDT |
| 2019-05-12 |
1.1897 USDT |
4,787,305.3600 ONT |
1.1465 USDT |
1.1341 USDT |
1.2484 USDT |
1.2328 USDT |
| 2019-05-11 |
1.1706 USDT |
7,686,068.2190 ONT |
1.1945 USDT |
1.1315 USDT |
1.2668 USDT |
1.1467 USDT |
| 2019-05-10 |
1.1263 USDT |
5,838,150.5280 ONT |
1.0583 USDT |
1.0429 USDT |
1.2151 USDT |
1.1943 USDT |
| 2019-05-09 |
1.0374 USDT |
4,971,998.8950 ONT |
1.0157 USDT |
0.9874 USDT |
1.0900 USDT |
1.0590 USDT |
| 2019-05-08 |
1.0386 USDT |
3,559,552.5450 ONT |
1.0610 USDT |
1.0154 USDT |
1.0726 USDT |
1.0162 USDT |
| 2019-05-07 |
1.0590 USDT |
3,436,614.1610 ONT |
1.0554 USDT |
1.0256 USDT |
1.0766 USDT |
1.0626 USDT |
| 2019-05-06 |
1.0636 USDT |
4,242,696.7570 ONT |
1.0716 USDT |
1.0497 USDT |
1.1140 USDT |
1.0556 USDT |
| 2019-05-05 |
1.0714 USDT |
3,558,151.5410 ONT |
1.0710 USDT |
1.0201 USDT |
1.0948 USDT |
1.0718 USDT |
| 2019-05-04 |
1.0680 USDT |
3,063,265.9830 ONT |
1.0643 USDT |
1.0576 USDT |
1.1046 USDT |
1.0716 USDT |
| 2019-05-03 |
1.1017 USDT |
4,097,652.3310 ONT |
1.1396 USDT |
1.0387 USDT |
1.1968 USDT |
1.0637 USDT |
| 2019-05-02 |
1.1265 USDT |
5,040,831.5810 ONT |
1.1140 USDT |
1.0964 USDT |
1.1689 USDT |
1.1390 USDT |
| 2019-05-01 |
1.1142 USDT |
3,596,423.6910 ONT |
1.1150 USDT |
1.0944 USDT |
1.1278 USDT |
1.1134 USDT |
| 2019-04-30 |
1.0989 USDT |
3,870,189.3580 ONT |
1.0850 USDT |
1.0641 USDT |
1.1235 USDT |
1.1127 USDT |
| 2019-04-29 |
1.0631 USDT |
3,800,299.2710 ONT |
1.0410 USDT |
1.0288 USDT |
1.1227 USDT |
1.0852 USDT |
| 2019-04-28 |
1.0869 USDT |
4,670,007.0530 ONT |
1.1327 USDT |
1.0119 USDT |
1.1327 USDT |
1.0410 USDT |
| 2019-04-27 |
1.1265 USDT |
5,261,119.3580 ONT |
1.1225 USDT |
1.1046 USDT |
1.1846 USDT |
1.1304 USDT |
| 2019-04-26 |
1.0724 USDT |
6,155,984.1740 ONT |
1.0212 USDT |
1.0038 USDT |
1.1480 USDT |
1.1236 USDT |
| 2019-04-25 |
1.0545 USDT |
5,023,923.7520 ONT |
1.0877 USDT |
0.9887 USDT |
1.0996 USDT |
1.0213 USDT |
| 2019-04-24 |
1.0824 USDT |
4,407,668.5710 ONT |
1.0760 USDT |
1.0310 USDT |
1.1463 USDT |
1.0888 USDT |
| 2019-04-23 |
1.1473 USDT |
5,635,072.6360 ONT |
1.2188 USDT |
1.0492 USDT |
1.2202 USDT |
1.0758 USDT |
| 2019-04-22 |
1.2173 USDT |
4,517,981.6170 ONT |
1.2157 USDT |
1.1968 USDT |
1.2769 USDT |
1.2188 USDT |