Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
1.2110 USDT |
3,690,779.1370 ONT |
1.2083 USDT |
1.1719 USDT |
1.2419 USDT |
1.2136 USDT |
| 2019-04-20 |
1.2518 USDT |
4,280,657.8060 ONT |
1.2953 USDT |
1.1770 USDT |
1.3177 USDT |
1.2082 USDT |
| 2019-04-19 |
1.2985 USDT |
3,469,231.6800 ONT |
1.3024 USDT |
1.2805 USDT |
1.3136 USDT |
1.2945 USDT |
| 2019-04-18 |
1.3174 USDT |
3,808,445.3960 ONT |
1.3317 USDT |
1.2782 USDT |
1.3411 USDT |
1.3031 USDT |
| 2019-04-17 |
1.3189 USDT |
3,629,924.0670 ONT |
1.3061 USDT |
1.3032 USDT |
1.3590 USDT |
1.3317 USDT |
| 2019-04-16 |
1.2977 USDT |
3,881,309.5380 ONT |
1.2890 USDT |
1.2757 USDT |
1.3590 USDT |
1.3063 USDT |
| 2019-04-15 |
1.3117 USDT |
3,827,995.7600 ONT |
1.3335 USDT |
1.2500 USDT |
1.3337 USDT |
1.2898 USDT |
| 2019-04-14 |
1.3300 USDT |
4,010,355.5360 ONT |
1.3277 USDT |
1.3144 USDT |
1.3791 USDT |
1.3322 USDT |
| 2019-04-13 |
1.3219 USDT |
3,325,170.7150 ONT |
1.3161 USDT |
1.2787 USDT |
1.3379 USDT |
1.3277 USDT |
| 2019-04-12 |
1.3225 USDT |
3,674,746.2880 ONT |
1.3301 USDT |
1.2849 USDT |
1.3550 USDT |
1.3149 USDT |
| 2019-04-11 |
1.3114 USDT |
5,266,102.0975 ONT |
1.2932 USDT |
1.2287 USDT |
1.3741 USDT |
1.3295 USDT |
| 2019-04-10 |
1.3968 USDT |
6,757,712.6548 ONT |
1.5010 USDT |
1.2181 USDT |
1.5239 USDT |
1.2926 USDT |
| 2019-04-09 |
1.4643 USDT |
4,567,372.1015 ONT |
1.4288 USDT |
1.4260 USDT |
1.5350 USDT |
1.4997 USDT |
| 2019-04-08 |
1.4573 USDT |
4,877,463.7030 ONT |
1.4855 USDT |
1.3934 USDT |
1.5141 USDT |
1.4291 USDT |
| 2019-04-07 |
1.5101 USDT |
6,117,870.2290 ONT |
1.5359 USDT |
1.4111 USDT |
1.5933 USDT |
1.4842 USDT |
| 2019-04-06 |
1.5698 USDT |
4,582,796.7420 ONT |
1.6050 USDT |
1.5292 USDT |
1.6150 USDT |
1.5346 USDT |
| 2019-04-05 |
1.6018 USDT |
4,275,070.9060 ONT |
1.6013 USDT |
1.5525 USDT |
1.6251 USDT |
1.6022 USDT |
| 2019-04-04 |
1.5778 USDT |
6,575,274.7830 ONT |
1.5550 USDT |
1.4937 USDT |
1.6491 USDT |
1.6006 USDT |
| 2019-04-03 |
1.5193 USDT |
11,454,362.7150 ONT |
1.4826 USDT |
1.4033 USDT |
1.6846 USDT |
1.5559 USDT |
| 2019-04-02 |
1.4449 USDT |
7,613,546.1430 ONT |
1.4071 USDT |
1.3786 USDT |
1.5397 USDT |
1.4826 USDT |
| 2019-04-01 |
1.3609 USDT |
9,676,938.0020 ONT |
1.3164 USDT |
1.2753 USDT |
1.4456 USDT |
1.4054 USDT |
| 2019-03-31 |
1.2973 USDT |
6,036,808.1980 ONT |
1.2788 USDT |
1.2749 USDT |
1.3853 USDT |
1.3157 USDT |
| 2019-03-30 |
1.2790 USDT |
4,034,801.5050 ONT |
1.2787 USDT |
1.2578 USDT |
1.3099 USDT |
1.2793 USDT |
| 2019-03-29 |
1.2547 USDT |
4,847,193.5680 ONT |
1.2318 USDT |
1.2304 USDT |
1.3313 USDT |
1.2776 USDT |
| 2019-03-28 |
1.2334 USDT |
4,349,366.0050 ONT |
1.2348 USDT |
1.2110 USDT |
1.2540 USDT |
1.2319 USDT |
| 2019-03-27 |
1.2455 USDT |
4,302,305.1070 ONT |
1.2552 USDT |
1.2014 USDT |
1.2688 USDT |
1.2357 USDT |
| 2019-03-26 |
1.1954 USDT |
6,090,702.2410 ONT |
1.1357 USDT |
1.1357 USDT |
1.2674 USDT |
1.2550 USDT |
| 2019-03-25 |
1.1505 USDT |
4,924,849.3630 ONT |
1.1658 USDT |
1.0968 USDT |
1.2000 USDT |
1.1352 USDT |
| 2019-03-24 |
1.1916 USDT |
3,563,394.9620 ONT |
1.2159 USDT |
1.1581 USDT |
1.2679 USDT |
1.1672 USDT |
| 2019-03-23 |
1.2461 USDT |
3,645,064.5830 ONT |
1.2747 USDT |
1.2050 USDT |
1.2747 USDT |
1.2174 USDT |
| 2019-03-22 |
1.2885 USDT |
4,233,179.2920 ONT |
1.3019 USDT |
1.2452 USDT |
1.3250 USDT |
1.2750 USDT |
| 2019-03-21 |
1.2778 USDT |
7,445,915.2180 ONT |
1.2517 USDT |
1.1922 USDT |
1.3456 USDT |
1.3039 USDT |
| 2019-03-20 |
1.2493 USDT |
17,412,793.1169 ONT |
1.2487 USDT |
1.1665 USDT |
1.4048 USDT |
1.2498 USDT |
| 2019-03-19 |
1.1737 USDT |
6,495,994.5910 ONT |
1.1013 USDT |
1.0786 USDT |
1.2501 USDT |
1.2461 USDT |
| 2019-03-18 |
1.0941 USDT |
3,553,568.0570 ONT |
1.0862 USDT |
1.0610 USDT |
1.1296 USDT |
1.1019 USDT |
| 2019-03-17 |
1.0764 USDT |
4,247,485.7890 ONT |
1.0665 USDT |
1.0486 USDT |
1.1525 USDT |
1.0862 USDT |
| 2019-03-16 |
1.0622 USDT |
3,212,656.8570 ONT |
1.0590 USDT |
1.0255 USDT |
1.0790 USDT |
1.0653 USDT |
| 2019-03-15 |
1.0344 USDT |
5,092,094.1400 ONT |
1.0111 USDT |
0.9972 USDT |
1.0867 USDT |
1.0576 USDT |
| 2019-03-14 |
0.9988 USDT |
2,890,798.4250 ONT |
0.9867 USDT |
0.9750 USDT |
1.0210 USDT |
1.0109 USDT |
| 2019-03-13 |
1.0055 USDT |
3,160,516.3550 ONT |
1.0250 USDT |
0.9600 USDT |
1.0254 USDT |
0.9859 USDT |
| 2019-03-12 |
0.9963 USDT |
5,585,888.3420 ONT |
0.9644 USDT |
0.9200 USDT |
1.0610 USDT |
1.0281 USDT |
| 2019-03-11 |
0.9336 USDT |
2,657,200.2020 ONT |
0.9028 USDT |
0.8522 USDT |
0.9850 USDT |
0.9643 USDT |
| 2019-03-10 |
0.9173 USDT |
2,761,969.4830 ONT |
0.9318 USDT |
0.8812 USDT |
0.9809 USDT |
0.9028 USDT |
| 2019-03-09 |
0.9609 USDT |
1,877,080.6520 ONT |
0.9894 USDT |
0.9211 USDT |
0.9999 USDT |
0.9324 USDT |
| 2019-03-08 |
0.9928 USDT |
3,085,373.2270 ONT |
0.9974 USDT |
0.9595 USDT |
1.0600 USDT |
0.9881 USDT |
| 2019-03-07 |
0.9709 USDT |
4,092,219.9821 ONT |
0.9459 USDT |
0.9445 USDT |
1.0454 USDT |
0.9958 USDT |
| 2019-03-06 |
0.9251 USDT |
3,874,723.6190 ONT |
0.9043 USDT |
0.8854 USDT |
0.9824 USDT |
0.9459 USDT |
| 2019-03-05 |
0.8933 USDT |
2,541,563.6740 ONT |
0.8823 USDT |
0.8789 USDT |
0.9279 USDT |
0.9043 USDT |
| 2019-03-04 |
0.8395 USDT |
2,673,054.4720 ONT |
0.7974 USDT |
0.7668 USDT |
0.8951 USDT |
0.8815 USDT |
| 2019-03-03 |
0.8375 USDT |
2,463,650.1830 ONT |
0.8771 USDT |
0.7748 USDT |
0.8834 USDT |
0.7979 USDT |