Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.8787 USDT |
1,243,476.2577 ONT |
0.8779 USDT |
0.8639 USDT |
0.9012 USDT |
0.8794 USDT |
| 2019-03-01 |
0.9000 USDT |
2,719,490.7020 ONT |
0.9221 USDT |
0.8639 USDT |
0.9524 USDT |
0.8779 USDT |
| 2019-02-28 |
0.9151 USDT |
2,026,793.7730 ONT |
0.9081 USDT |
0.8891 USDT |
0.9380 USDT |
0.9221 USDT |
| 2019-02-27 |
0.8918 USDT |
4,179,643.6100 ONT |
0.8766 USDT |
0.8616 USDT |
0.9500 USDT |
0.9070 USDT |
| 2019-02-26 |
0.8969 USDT |
3,028,920.1900 ONT |
0.9173 USDT |
0.8500 USDT |
0.9210 USDT |
0.8765 USDT |
| 2019-02-25 |
0.9495 USDT |
4,670,349.5729 ONT |
0.9817 USDT |
0.8900 USDT |
1.0431 USDT |
0.9173 USDT |
| 2019-02-24 |
0.9475 USDT |
9,513,938.5880 ONT |
0.9124 USDT |
0.8383 USDT |
1.0499 USDT |
0.9826 USDT |
| 2019-02-23 |
0.9412 USDT |
12,612,756.0180 ONT |
0.9690 USDT |
0.8644 USDT |
1.1999 USDT |
0.9134 USDT |
| 2019-02-22 |
0.8712 USDT |
5,350,799.1950 ONT |
0.7754 USDT |
0.7751 USDT |
0.9744 USDT |
0.9669 USDT |
| 2019-02-21 |
0.7506 USDT |
3,355,463.8780 ONT |
0.7273 USDT |
0.7083 USDT |
0.7965 USDT |
0.7739 USDT |
| 2019-02-20 |
0.7147 USDT |
3,859,024.5660 ONT |
0.7021 USDT |
0.7019 USDT |
0.7680 USDT |
0.7273 USDT |
| 2019-02-19 |
0.6972 USDT |
2,429,962.2840 ONT |
0.6923 USDT |
0.6591 USDT |
0.7250 USDT |
0.7021 USDT |
| 2019-02-18 |
0.6778 USDT |
2,995,347.8330 ONT |
0.6621 USDT |
0.6621 USDT |
0.7246 USDT |
0.6935 USDT |
| 2019-02-17 |
0.6505 USDT |
1,818,599.6310 ONT |
0.6388 USDT |
0.6324 USDT |
0.6850 USDT |
0.6621 USDT |
| 2019-02-16 |
0.6434 USDT |
1,265,822.7430 ONT |
0.6473 USDT |
0.6200 USDT |
0.6677 USDT |
0.6394 USDT |
| 2019-02-15 |
0.6493 USDT |
3,466,082.9420 ONT |
0.6517 USDT |
0.6266 USDT |
0.7040 USDT |
0.6469 USDT |
| 2019-02-14 |
0.6091 USDT |
4,745,082.0980 ONT |
0.5672 USDT |
0.5623 USDT |
0.6800 USDT |
0.6510 USDT |
| 2019-02-13 |
0.5695 USDT |
955,253.0110 ONT |
0.5717 USDT |
0.5581 USDT |
0.5849 USDT |
0.5672 USDT |
| 2019-02-12 |
0.5714 USDT |
1,804,412.9920 ONT |
0.5706 USDT |
0.5700 USDT |
0.6079 USDT |
0.5721 USDT |
| 2019-02-11 |
0.5736 USDT |
1,310,661.4610 ONT |
0.5763 USDT |
0.5650 USDT |
0.5849 USDT |
0.5708 USDT |
| 2019-02-10 |
0.5724 USDT |
1,752,954.3640 ONT |
0.5684 USDT |
0.5681 USDT |
0.5886 USDT |
0.5763 USDT |
| 2019-02-09 |
0.5754 USDT |
2,083,349.9310 ONT |
0.5824 USDT |
0.5574 USDT |
0.5919 USDT |
0.5684 USDT |
| 2019-02-08 |
0.5666 USDT |
2,813,274.5890 ONT |
0.5520 USDT |
0.5468 USDT |
0.6018 USDT |
0.5812 USDT |
| 2019-02-07 |
0.5395 USDT |
1,191,343.0890 ONT |
0.5273 USDT |
0.5150 USDT |
0.5534 USDT |
0.5517 USDT |
| 2019-02-06 |
0.5228 USDT |
1,415,868.3220 ONT |
0.5191 USDT |
0.5104 USDT |
0.5299 USDT |
0.5264 USDT |
| 2019-02-05 |
0.5219 USDT |
1,756,041.3130 ONT |
0.5261 USDT |
0.5053 USDT |
0.5327 USDT |
0.5176 USDT |
| 2019-02-04 |
0.5311 USDT |
1,536,008.3550 ONT |
0.5361 USDT |
0.5232 USDT |
0.5377 USDT |
0.5261 USDT |
| 2019-02-03 |
0.5372 USDT |
1,178,791.0380 ONT |
0.5381 USDT |
0.5310 USDT |
0.5442 USDT |
0.5362 USDT |
| 2019-02-02 |
0.5400 USDT |
850,726.0600 ONT |
0.5419 USDT |
0.5341 USDT |
0.5550 USDT |
0.5381 USDT |
| 2019-02-01 |
0.5402 USDT |
851,557.1120 ONT |
0.5385 USDT |
0.5350 USDT |
0.5480 USDT |
0.5419 USDT |
| 2019-01-31 |
0.5345 USDT |
1,186,819.9400 ONT |
0.5304 USDT |
0.5240 USDT |
0.5463 USDT |
0.5385 USDT |
| 2019-01-30 |
0.5409 USDT |
1,961,821.6220 ONT |
0.5513 USDT |
0.5258 USDT |
0.5618 USDT |
0.5305 USDT |
| 2019-01-29 |
0.5517 USDT |
1,916,838.9690 ONT |
0.5525 USDT |
0.5364 USDT |
0.5572 USDT |
0.5509 USDT |
| 2019-01-28 |
0.5511 USDT |
1,456,932.5350 ONT |
0.5497 USDT |
0.5350 USDT |
0.5623 USDT |
0.5525 USDT |
| 2019-01-27 |
0.5708 USDT |
2,114,641.9000 ONT |
0.5918 USDT |
0.5316 USDT |
0.6015 USDT |
0.5497 USDT |
| 2019-01-26 |
0.5987 USDT |
1,304,672.9020 ONT |
0.6051 USDT |
0.5800 USDT |
0.6169 USDT |
0.5923 USDT |
| 2019-01-25 |
0.6108 USDT |
1,984,388.9470 ONT |
0.6160 USDT |
0.6011 USDT |
0.6358 USDT |
0.6056 USDT |
| 2019-01-24 |
0.6023 USDT |
1,950,383.5580 ONT |
0.5887 USDT |
0.5851 USDT |
0.6250 USDT |
0.6159 USDT |
| 2019-01-23 |
0.5947 USDT |
985,461.0790 ONT |
0.6006 USDT |
0.5805 USDT |
0.6050 USDT |
0.5887 USDT |
| 2019-01-22 |
0.6013 USDT |
1,302,433.9730 ONT |
0.6022 USDT |
0.5953 USDT |
0.6119 USDT |
0.6004 USDT |
| 2019-01-21 |
0.5915 USDT |
1,030,815.2470 ONT |
0.5798 USDT |
0.5650 USDT |
0.6050 USDT |
0.6032 USDT |
| 2019-01-20 |
0.5800 USDT |
2,325,945.6890 ONT |
0.5801 USDT |
0.5750 USDT |
0.5963 USDT |
0.5798 USDT |
| 2019-01-19 |
0.6012 USDT |
1,136,345.5890 ONT |
0.6217 USDT |
0.5681 USDT |
0.6217 USDT |
0.5807 USDT |
| 2019-01-18 |
0.6117 USDT |
1,425,266.6660 ONT |
0.6032 USDT |
0.5904 USDT |
0.6247 USDT |
0.6201 USDT |
| 2019-01-17 |
0.6080 USDT |
905,758.7990 ONT |
0.6122 USDT |
0.5933 USDT |
0.6185 USDT |
0.6038 USDT |
| 2019-01-16 |
0.6083 USDT |
2,142,846.9240 ONT |
0.6043 USDT |
0.5972 USDT |
0.6212 USDT |
0.6122 USDT |
| 2019-01-15 |
0.5929 USDT |
2,885,768.9540 ONT |
0.5815 USDT |
0.5626 USDT |
0.6273 USDT |
0.6043 USDT |
| 2019-01-14 |
0.5908 USDT |
1,832,427.6770 ONT |
0.6001 USDT |
0.5742 USDT |
0.6116 USDT |
0.5815 USDT |
| 2019-01-13 |
0.5925 USDT |
2,730,734.7390 ONT |
0.5850 USDT |
0.5496 USDT |
0.6034 USDT |
0.6000 USDT |
| 2019-01-12 |
0.5957 USDT |
1,209,884.7540 ONT |
0.6063 USDT |
0.5835 USDT |
0.6239 USDT |
0.5850 USDT |