Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
0.6081 USDT |
3,976,677.7990 ONT |
0.6090 USDT |
0.5936 USDT |
0.6457 USDT |
0.6072 USDT |
| 2019-01-10 |
0.6031 USDT |
3,458,171.2300 ONT |
0.5963 USDT |
0.5535 USDT |
0.6240 USDT |
0.6099 USDT |
| 2019-01-09 |
0.6369 USDT |
5,576,599.6400 ONT |
0.6772 USDT |
0.5820 USDT |
0.7372 USDT |
0.5966 USDT |
| 2019-01-08 |
0.6592 USDT |
2,500,906.2080 ONT |
0.6431 USDT |
0.6270 USDT |
0.6849 USDT |
0.6753 USDT |
| 2019-01-07 |
0.6317 USDT |
1,925,939.6990 ONT |
0.6203 USDT |
0.6050 USDT |
0.6639 USDT |
0.6430 USDT |
| 2019-01-06 |
0.6218 USDT |
1,943,860.1980 ONT |
0.6233 USDT |
0.6182 USDT |
0.6562 USDT |
0.6203 USDT |
| 2019-01-05 |
0.6121 USDT |
1,905,125.2170 ONT |
0.6008 USDT |
0.5958 USDT |
0.6300 USDT |
0.6233 USDT |
| 2019-01-04 |
0.5912 USDT |
1,820,606.2740 ONT |
0.5808 USDT |
0.5782 USDT |
0.6135 USDT |
0.6016 USDT |
| 2019-01-03 |
0.5897 USDT |
1,569,934.1910 ONT |
0.5982 USDT |
0.5746 USDT |
0.6076 USDT |
0.5811 USDT |
| 2019-01-02 |
0.6061 USDT |
1,818,174.2090 ONT |
0.6140 USDT |
0.5900 USDT |
0.6434 USDT |
0.5982 USDT |
| 2019-01-01 |
0.5949 USDT |
2,102,207.0270 ONT |
0.5757 USDT |
0.5662 USDT |
0.6338 USDT |
0.6140 USDT |
| 2018-12-31 |
0.5821 USDT |
879,241.8170 ONT |
0.5884 USDT |
0.5689 USDT |
0.5935 USDT |
0.5757 USDT |
| 2018-12-30 |
0.5952 USDT |
1,103,270.5530 ONT |
0.6031 USDT |
0.5782 USDT |
0.6158 USDT |
0.5873 USDT |
| 2018-12-29 |
0.6127 USDT |
1,903,694.2680 ONT |
0.6223 USDT |
0.5799 USDT |
0.6333 USDT |
0.6031 USDT |
| 2018-12-28 |
0.6092 USDT |
2,557,755.4680 ONT |
0.5975 USDT |
0.5942 USDT |
0.6400 USDT |
0.6209 USDT |
| 2018-12-27 |
0.5946 USDT |
2,421,418.6450 ONT |
0.5909 USDT |
0.5294 USDT |
0.6157 USDT |
0.5982 USDT |
| 2018-12-26 |
0.6114 USDT |
2,519,294.6960 ONT |
0.6305 USDT |
0.5700 USDT |
0.6449 USDT |
0.5922 USDT |
| 2018-12-25 |
0.6258 USDT |
2,798,330.2120 ONT |
0.6189 USDT |
0.6154 USDT |
0.6849 USDT |
0.6326 USDT |
| 2018-12-24 |
0.6928 USDT |
4,429,624.3220 ONT |
0.7688 USDT |
0.6002 USDT |
0.7903 USDT |
0.6168 USDT |
| 2018-12-23 |
0.7443 USDT |
3,901,524.2760 ONT |
0.7193 USDT |
0.7142 USDT |
0.8220 USDT |
0.7692 USDT |
| 2018-12-22 |
0.7133 USDT |
3,246,928.8300 ONT |
0.7073 USDT |
0.6885 USDT |
0.7749 USDT |
0.7193 USDT |
| 2018-12-21 |
0.7127 USDT |
4,735,947.1130 ONT |
0.7184 USDT |
0.6898 USDT |
0.7672 USDT |
0.7069 USDT |
| 2018-12-20 |
0.6847 USDT |
6,728,950.4450 ONT |
0.6519 USDT |
0.6280 USDT |
0.7990 USDT |
0.7175 USDT |
| 2018-12-19 |
0.6463 USDT |
4,876,320.0780 ONT |
0.6431 USDT |
0.5927 USDT |
0.6880 USDT |
0.6494 USDT |
| 2018-12-18 |
0.6272 USDT |
5,883,496.9280 ONT |
0.6102 USDT |
0.6102 USDT |
0.6962 USDT |
0.6441 USDT |
| 2018-12-17 |
0.5642 USDT |
5,735,077.0240 ONT |
0.5201 USDT |
0.5194 USDT |
0.6354 USDT |
0.6082 USDT |
| 2018-12-16 |
0.4870 USDT |
3,633,817.1653 ONT |
0.4546 USDT |
0.4525 USDT |
0.5214 USDT |
0.5194 USDT |
| 2018-12-15 |
0.4447 USDT |
987,187.3340 ONT |
0.4349 USDT |
0.4328 USDT |
0.4757 USDT |
0.4544 USDT |
| 2018-12-14 |
0.4582 USDT |
1,503,575.1600 ONT |
0.4814 USDT |
0.4305 USDT |
0.4814 USDT |
0.4349 USDT |
| 2018-12-13 |
0.5046 USDT |
945,655.5670 ONT |
0.5275 USDT |
0.4809 USDT |
0.5280 USDT |
0.4816 USDT |
| 2018-12-12 |
0.5314 USDT |
563,056.8600 ONT |
0.5359 USDT |
0.5156 USDT |
0.5413 USDT |
0.5269 USDT |
| 2018-12-11 |
0.5240 USDT |
1,361,882.9290 ONT |
0.5123 USDT |
0.5085 USDT |
0.5505 USDT |
0.5356 USDT |
| 2018-12-10 |
0.5198 USDT |
953,349.9380 ONT |
0.5273 USDT |
0.5113 USDT |
0.5440 USDT |
0.5123 USDT |
| 2018-12-09 |
0.5499 USDT |
1,560,281.0120 ONT |
0.5717 USDT |
0.5243 USDT |
0.5869 USDT |
0.5280 USDT |
| 2018-12-08 |
0.5549 USDT |
1,511,520.6060 ONT |
0.5368 USDT |
0.5197 USDT |
0.5783 USDT |
0.5730 USDT |
| 2018-12-07 |
0.5365 USDT |
2,735,070.9740 ONT |
0.5361 USDT |
0.5111 USDT |
0.6079 USDT |
0.5368 USDT |
| 2018-12-06 |
0.5750 USDT |
2,621,060.2580 ONT |
0.6147 USDT |
0.5245 USDT |
0.6156 USDT |
0.5353 USDT |
| 2018-12-05 |
0.6614 USDT |
2,241,232.3590 ONT |
0.7057 USDT |
0.6011 USDT |
0.7057 USDT |
0.6171 USDT |
| 2018-12-04 |
0.7345 USDT |
1,233,952.5030 ONT |
0.7632 USDT |
0.6957 USDT |
0.7636 USDT |
0.7057 USDT |
| 2018-12-03 |
0.7564 USDT |
1,806,414.6600 ONT |
0.7498 USDT |
0.6880 USDT |
0.7755 USDT |
0.7630 USDT |
| 2018-12-02 |
0.8015 USDT |
1,676,320.9090 ONT |
0.8523 USDT |
0.7405 USDT |
0.8549 USDT |
0.7506 USDT |
| 2018-12-01 |
0.8346 USDT |
1,663,190.7370 ONT |
0.8135 USDT |
0.7991 USDT |
0.8557 USDT |
0.8556 USDT |
| 2018-11-30 |
0.7885 USDT |
1,374,772.6510 ONT |
0.7635 USDT |
0.7570 USDT |
0.8295 USDT |
0.8135 USDT |
| 2018-11-29 |
0.7990 USDT |
2,203,970.2470 ONT |
0.8334 USDT |
0.7458 USDT |
0.8648 USDT |
0.7645 USDT |
| 2018-11-28 |
0.8348 USDT |
3,607,784.4600 ONT |
0.8361 USDT |
0.8001 USDT |
0.9230 USDT |
0.8334 USDT |
| 2018-11-27 |
0.7899 USDT |
3,121,179.8890 ONT |
0.7422 USDT |
0.7363 USDT |
0.8600 USDT |
0.8375 USDT |
| 2018-11-26 |
0.7626 USDT |
2,937,979.7290 ONT |
0.7830 USDT |
0.7130 USDT |
0.8086 USDT |
0.7422 USDT |
| 2018-11-25 |
0.8092 USDT |
3,859,072.6590 ONT |
0.8323 USDT |
0.7761 USDT |
0.9078 USDT |
0.7860 USDT |
| 2018-11-24 |
0.9097 USDT |
3,201,054.8370 ONT |
0.9870 USDT |
0.7779 USDT |
0.9897 USDT |
0.8323 USDT |
| 2018-11-23 |
0.9793 USDT |
1,233,849.7730 ONT |
0.9716 USDT |
0.9402 USDT |
1.0406 USDT |
0.9870 USDT |