Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.9893 USDT |
1,770,182.6530 ONT |
1.0079 USDT |
0.9122 USDT |
1.0599 USDT |
0.9707 USDT |
| 2018-11-21 |
1.0199 USDT |
1,243,446.8280 ONT |
1.0331 USDT |
0.9663 USDT |
1.0562 USDT |
1.0066 USDT |
| 2018-11-20 |
1.0787 USDT |
1,984,677.2430 ONT |
1.1243 USDT |
0.9330 USDT |
1.1400 USDT |
1.0331 USDT |
| 2018-11-19 |
1.1420 USDT |
2,873,575.6380 ONT |
1.1631 USDT |
0.8250 USDT |
1.1984 USDT |
1.1208 USDT |
| 2018-11-18 |
1.2523 USDT |
1,192,700.3600 ONT |
1.3414 USDT |
1.1167 USDT |
1.3667 USDT |
1.1631 USDT |
| 2018-11-17 |
1.3411 USDT |
253,781.5650 ONT |
1.3376 USDT |
1.3360 USDT |
1.3798 USDT |
1.3446 USDT |
| 2018-11-16 |
1.3594 USDT |
401,248.4840 ONT |
1.3812 USDT |
1.3264 USDT |
1.4001 USDT |
1.3376 USDT |
| 2018-11-15 |
1.3840 USDT |
985,863.5270 ONT |
1.3868 USDT |
1.3580 USDT |
1.5085 USDT |
1.3812 USDT |
| 2018-11-14 |
1.4014 USDT |
2,445,527.9790 ONT |
1.4117 USDT |
1.2712 USDT |
1.5609 USDT |
1.3911 USDT |
| 2018-11-13 |
1.5144 USDT |
691,384.8350 ONT |
1.6170 USDT |
1.4039 USDT |
1.6231 USDT |
1.4118 USDT |
| 2018-11-12 |
1.6264 USDT |
213,369.2830 ONT |
1.6357 USDT |
1.6010 USDT |
1.6462 USDT |
1.6170 USDT |
| 2018-11-11 |
1.6251 USDT |
417,636.6720 ONT |
1.6170 USDT |
1.5843 USDT |
1.6563 USDT |
1.6332 USDT |
| 2018-11-10 |
1.6266 USDT |
156,993.9480 ONT |
1.6415 USDT |
1.6116 USDT |
1.6572 USDT |
1.6116 USDT |
| 2018-11-09 |
1.6440 USDT |
196,808.3000 ONT |
1.6465 USDT |
1.6213 USDT |
1.6593 USDT |
1.6415 USDT |
| 2018-11-08 |
1.6734 USDT |
419,375.4640 ONT |
1.7002 USDT |
1.6273 USDT |
1.7006 USDT |
1.6466 USDT |
| 2018-11-07 |
1.6921 USDT |
568,909.6380 ONT |
1.6840 USDT |
1.6560 USDT |
1.7212 USDT |
1.7002 USDT |
| 2018-11-06 |
1.7042 USDT |
568,100.5830 ONT |
1.7244 USDT |
1.6771 USDT |
1.7605 USDT |
1.6840 USDT |
| 2018-11-05 |
1.7108 USDT |
387,501.0240 ONT |
1.6975 USDT |
1.6600 USDT |
1.7257 USDT |
1.7241 USDT |
| 2018-11-04 |
1.7110 USDT |
579,867.3030 ONT |
1.7245 USDT |
1.6691 USDT |
1.7655 USDT |
1.6975 USDT |
| 2018-11-03 |
1.6915 USDT |
746,659.4710 ONT |
1.6585 USDT |
1.6500 USDT |
1.7475 USDT |
1.7245 USDT |
| 2018-11-02 |
1.6827 USDT |
224,967.7290 ONT |
1.7068 USDT |
1.6550 USDT |
1.7100 USDT |
1.6585 USDT |
| 2018-11-01 |
1.6893 USDT |
477,037.4530 ONT |
1.6717 USDT |
1.6649 USDT |
1.7301 USDT |
1.7068 USDT |
| 2018-10-31 |
1.6636 USDT |
290,749.3010 ONT |
1.6554 USDT |
1.6403 USDT |
1.6997 USDT |
1.6717 USDT |
| 2018-10-30 |
1.6548 USDT |
360,559.7780 ONT |
1.6533 USDT |
1.5977 USDT |
1.6678 USDT |
1.6562 USDT |
| 2018-10-29 |
1.6594 USDT |
249,232.4230 ONT |
1.6655 USDT |
1.6386 USDT |
1.6827 USDT |
1.6533 USDT |
| 2018-10-28 |
1.7198 USDT |
804,029.9690 ONT |
1.7743 USDT |
1.6259 USDT |
1.8004 USDT |
1.6652 USDT |
| 2018-10-27 |
1.7497 USDT |
351,938.5920 ONT |
1.7208 USDT |
1.7071 USDT |
1.8191 USDT |
1.7785 USDT |
| 2018-10-26 |
1.7353 USDT |
201,500.3280 ONT |
1.7498 USDT |
1.7107 USDT |
1.7811 USDT |
1.7208 USDT |
| 2018-10-25 |
1.7593 USDT |
336,618.8580 ONT |
1.7688 USDT |
1.7333 USDT |
1.7787 USDT |
1.7498 USDT |
| 2018-10-24 |
1.7881 USDT |
253,130.1810 ONT |
1.8086 USDT |
1.7624 USDT |
1.8213 USDT |
1.7675 USDT |
| 2018-10-23 |
1.8039 USDT |
214,843.1020 ONT |
1.8009 USDT |
1.7976 USDT |
1.8300 USDT |
1.8068 USDT |
| 2018-10-22 |
1.8123 USDT |
431,915.7130 ONT |
1.8245 USDT |
1.7901 USDT |
1.8500 USDT |
1.8000 USDT |
| 2018-10-21 |
1.8510 USDT |
371,176.4710 ONT |
1.8770 USDT |
1.8110 USDT |
1.8848 USDT |
1.8249 USDT |
| 2018-10-20 |
1.8656 USDT |
250,344.0020 ONT |
1.8510 USDT |
1.8435 USDT |
1.9008 USDT |
1.8801 USDT |
| 2018-10-19 |
1.8432 USDT |
292,339.8110 ONT |
1.8353 USDT |
1.8200 USDT |
1.8812 USDT |
1.8510 USDT |
| 2018-10-18 |
1.8658 USDT |
381,070.6310 ONT |
1.8972 USDT |
1.8253 USDT |
1.9024 USDT |
1.8343 USDT |
| 2018-10-17 |
1.8949 USDT |
349,335.6180 ONT |
1.8894 USDT |
1.8714 USDT |
1.9500 USDT |
1.9004 USDT |
| 2018-10-16 |
1.8746 USDT |
364,258.1870 ONT |
1.8597 USDT |
1.8459 USDT |
1.9162 USDT |
1.8894 USDT |
| 2018-10-15 |
1.8849 USDT |
792,458.6690 ONT |
1.9100 USDT |
1.8262 USDT |
1.9254 USDT |
1.8597 USDT |
| 2018-10-14 |
1.8724 USDT |
2,441,146.2970 ONT |
1.8350 USDT |
1.7570 USDT |
2.0501 USDT |
1.9098 USDT |
| 2018-10-13 |
1.8200 USDT |
519,589.1900 ONT |
1.8025 USDT |
1.7788 USDT |
1.8600 USDT |
1.8375 USDT |
| 2018-10-12 |
1.7976 USDT |
745,435.2510 ONT |
1.7926 USDT |
1.7517 USDT |
1.8182 USDT |
1.8025 USDT |
| 2018-10-11 |
1.8120 USDT |
1,343,125.8370 ONT |
1.8298 USDT |
1.7015 USDT |
1.8440 USDT |
1.7942 USDT |
| 2018-10-10 |
1.9437 USDT |
1,321,850.8390 ONT |
2.0568 USDT |
1.7833 USDT |
2.0821 USDT |
1.8305 USDT |
| 2018-10-09 |
2.0590 USDT |
857,903.9150 ONT |
2.0595 USDT |
1.9962 USDT |
2.0961 USDT |
2.0584 USDT |
| 2018-10-08 |
2.0665 USDT |
2,085,418.0900 ONT |
2.0731 USDT |
2.0220 USDT |
2.1650 USDT |
2.0599 USDT |
| 2018-10-07 |
1.9971 USDT |
1,563,978.7290 ONT |
1.9250 USDT |
1.9169 USDT |
2.1068 USDT |
2.0691 USDT |
| 2018-10-06 |
1.9280 USDT |
255,782.4140 ONT |
1.9274 USDT |
1.8972 USDT |
1.9388 USDT |
1.9286 USDT |
| 2018-10-05 |
1.9275 USDT |
397,706.2980 ONT |
1.9276 USDT |
1.9134 USDT |
1.9775 USDT |
1.9274 USDT |
| 2018-10-04 |
1.9343 USDT |
255,522.0550 ONT |
1.9409 USDT |
1.9054 USDT |
1.9552 USDT |
1.9276 USDT |