Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-03 |
1.9326 USDT |
439,868.6840 ONT |
1.9267 USDT |
1.8708 USDT |
1.9700 USDT |
1.9385 USDT |
| 2018-10-02 |
1.9566 USDT |
634,127.4510 ONT |
1.9865 USDT |
1.8766 USDT |
1.9968 USDT |
1.9267 USDT |
| 2018-10-01 |
1.9758 USDT |
758,922.1780 ONT |
1.9651 USDT |
1.9459 USDT |
2.0266 USDT |
1.9865 USDT |
| 2018-09-30 |
1.9800 USDT |
723,505.5230 ONT |
1.9949 USDT |
1.9500 USDT |
2.0267 USDT |
1.9651 USDT |
| 2018-09-29 |
1.9934 USDT |
878,485.1800 ONT |
1.9918 USDT |
1.9360 USDT |
2.0322 USDT |
1.9949 USDT |
| 2018-09-28 |
2.0280 USDT |
2,873,179.3410 ONT |
2.0629 USDT |
1.9050 USDT |
2.0632 USDT |
1.9931 USDT |
| 2018-09-27 |
1.9561 USDT |
3,303,676.7690 ONT |
1.8506 USDT |
1.8458 USDT |
2.0912 USDT |
2.0616 USDT |
| 2018-09-26 |
1.8587 USDT |
1,407,940.2900 ONT |
1.8696 USDT |
1.7996 USDT |
1.9120 USDT |
1.8477 USDT |
| 2018-09-25 |
1.8280 USDT |
2,004,184.5340 ONT |
1.7837 USDT |
1.7517 USDT |
1.8979 USDT |
1.8722 USDT |
| 2018-09-24 |
1.8616 USDT |
2,496,230.9920 ONT |
1.9383 USDT |
1.7576 USDT |
1.9841 USDT |
1.7848 USDT |
| 2018-09-23 |
1.9899 USDT |
1,615,899.8440 ONT |
2.0378 USDT |
1.9000 USDT |
2.0944 USDT |
1.9420 USDT |
| 2018-09-22 |
2.0508 USDT |
2,241,071.8770 ONT |
2.0690 USDT |
2.0000 USDT |
2.1587 USDT |
2.0326 USDT |
| 2018-09-21 |
1.9723 USDT |
3,583,420.6000 ONT |
1.8749 USDT |
1.8742 USDT |
2.2600 USDT |
2.0696 USDT |
| 2018-09-20 |
1.8115 USDT |
4,527,941.1840 ONT |
1.7509 USDT |
1.6978 USDT |
2.0025 USDT |
1.8721 USDT |
| 2018-09-19 |
1.7223 USDT |
3,581,006.2010 ONT |
1.6916 USDT |
1.6350 USDT |
1.7638 USDT |
1.7529 USDT |
| 2018-09-18 |
1.7096 USDT |
3,588,122.1650 ONT |
1.7282 USDT |
1.6500 USDT |
1.7526 USDT |
1.6909 USDT |
| 2018-09-17 |
1.7170 USDT |
3,804,178.8360 ONT |
1.7060 USDT |
1.6454 USDT |
1.7457 USDT |
1.7280 USDT |
| 2018-09-16 |
1.7572 USDT |
4,573,565.0910 ONT |
1.8079 USDT |
1.6728 USDT |
1.8755 USDT |
1.7065 USDT |
| 2018-09-15 |
1.8391 USDT |
3,796,453.8020 ONT |
1.8694 USDT |
1.7764 USDT |
1.8750 USDT |
1.8088 USDT |
| 2018-09-14 |
1.8475 USDT |
4,056,342.7520 ONT |
1.8286 USDT |
1.7758 USDT |
1.9129 USDT |
1.8664 USDT |
| 2018-09-13 |
1.8470 USDT |
6,006,505.9180 ONT |
1.8621 USDT |
1.7618 USDT |
1.9437 USDT |
1.8319 USDT |
| 2018-09-12 |
1.7583 USDT |
4,985,034.8500 ONT |
1.6553 USDT |
1.6323 USDT |
1.9065 USDT |
1.8612 USDT |
| 2018-09-11 |
1.7112 USDT |
4,184,405.5940 ONT |
1.7686 USDT |
1.5622 USDT |
1.7863 USDT |
1.6538 USDT |
| 2018-09-10 |
1.8127 USDT |
4,284,328.7320 ONT |
1.8584 USDT |
1.7465 USDT |
1.8950 USDT |
1.7670 USDT |
| 2018-09-09 |
1.8841 USDT |
4,313,634.5190 ONT |
1.9092 USDT |
1.8248 USDT |
1.9449 USDT |
1.8590 USDT |
| 2018-09-08 |
1.9691 USDT |
5,608,492.0250 ONT |
2.0290 USDT |
1.7624 USDT |
2.0363 USDT |
1.9092 USDT |
| 2018-09-07 |
2.0108 USDT |
3,727,233.3130 ONT |
1.9903 USDT |
1.9582 USDT |
2.0800 USDT |
2.0313 USDT |
| 2018-09-06 |
1.9582 USDT |
5,873,778.2690 ONT |
1.9239 USDT |
1.9100 USDT |
2.1630 USDT |
1.9924 USDT |
| 2018-09-05 |
2.0289 USDT |
8,359,976.2930 ONT |
2.1331 USDT |
1.7133 USDT |
2.1524 USDT |
1.9246 USDT |
| 2018-09-04 |
2.2997 USDT |
5,145,089.1390 ONT |
2.4679 USDT |
2.0661 USDT |
2.4880 USDT |
2.1314 USDT |
| 2018-09-03 |
2.4394 USDT |
3,437,748.3570 ONT |
2.4121 USDT |
2.3957 USDT |
2.5156 USDT |
2.4666 USDT |
| 2018-09-02 |
2.4391 USDT |
3,955,871.3130 ONT |
2.4660 USDT |
2.3500 USDT |
2.5210 USDT |
2.4121 USDT |
| 2018-09-01 |
2.5420 USDT |
4,780,765.9990 ONT |
2.6153 USDT |
2.4050 USDT |
2.6756 USDT |
2.4687 USDT |
| 2018-08-31 |
2.5300 USDT |
4,667,678.8770 ONT |
2.4414 USDT |
2.4392 USDT |
2.6481 USDT |
2.6185 USDT |
| 2018-08-30 |
2.4132 USDT |
4,879,998.5220 ONT |
2.3867 USDT |
2.3285 USDT |
2.5492 USDT |
2.4397 USDT |
| 2018-08-29 |
2.4500 USDT |
5,872,982.4600 ONT |
2.5150 USDT |
2.3049 USDT |
2.6355 USDT |
2.3850 USDT |
| 2018-08-28 |
2.6281 USDT |
6,739,945.9940 ONT |
2.7461 USDT |
2.4618 USDT |
2.8740 USDT |
2.5100 USDT |
| 2018-08-27 |
2.6585 USDT |
5,665,432.5950 ONT |
2.5699 USDT |
2.5201 USDT |
2.7927 USDT |
2.7470 USDT |
| 2018-08-26 |
2.4406 USDT |
5,869,518.4420 ONT |
2.3111 USDT |
2.2873 USDT |
2.5948 USDT |
2.5700 USDT |
| 2018-08-25 |
2.3219 USDT |
6,684,993.7760 ONT |
2.3301 USDT |
2.1735 USDT |
2.4788 USDT |
2.3136 USDT |
| 2018-08-24 |
2.2103 USDT |
4,010,445.4800 ONT |
2.0904 USDT |
2.0904 USDT |
2.3490 USDT |
2.3302 USDT |
| 2018-08-23 |
2.0905 USDT |
4,029,194.6980 ONT |
2.0866 USDT |
2.0752 USDT |
2.2000 USDT |
2.0943 USDT |
| 2018-08-22 |
2.1201 USDT |
6,299,576.8050 ONT |
2.1565 USDT |
1.9397 USDT |
2.2058 USDT |
2.0837 USDT |
| 2018-08-21 |
2.1791 USDT |
6,677,293.9660 ONT |
2.1971 USDT |
2.1179 USDT |
2.4997 USDT |
2.1610 USDT |
| 2018-08-20 |
2.2627 USDT |
6,330,745.0710 ONT |
2.3271 USDT |
2.0698 USDT |
2.4500 USDT |
2.1983 USDT |
| 2018-08-19 |
2.3675 USDT |
8,974,029.8140 ONT |
2.4072 USDT |
2.1643 USDT |
2.7000 USDT |
2.3277 USDT |
| 2018-08-18 |
2.1876 USDT |
7,808,354.1730 ONT |
1.9654 USDT |
1.7380 USDT |
2.4200 USDT |
2.4097 USDT |
| 2018-08-17 |
2.1150 USDT |
10,712,714.8640 ONT |
2.2645 USDT |
1.8600 USDT |
2.8900 USDT |
1.9654 USDT |
| 2018-08-16 |
1.8828 USDT |
7,215,214.4700 ONT |
1.5018 USDT |
1.5000 USDT |
2.3129 USDT |
2.2637 USDT |
| 2018-08-15 |
1.3939 USDT |
4,179,688.5600 ONT |
1.2846 USDT |
1.2836 USDT |
1.5500 USDT |
1.5032 USDT |