Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-14 |
1.2173 USDT |
3,038,749.3420 ONT |
1.1484 USDT |
1.0900 USDT |
1.3136 USDT |
1.2861 USDT |
| 2018-08-13 |
1.2554 USDT |
3,524,247.2800 ONT |
1.3621 USDT |
1.0335 USDT |
1.4590 USDT |
1.1486 USDT |
| 2018-08-12 |
1.4193 USDT |
2,492,514.7390 ONT |
1.4763 USDT |
1.3600 USDT |
1.5880 USDT |
1.3622 USDT |
| 2018-08-11 |
1.4477 USDT |
2,346,850.7570 ONT |
1.4191 USDT |
1.3500 USDT |
1.5499 USDT |
1.4763 USDT |
| 2018-08-10 |
1.6035 USDT |
3,140,166.9080 ONT |
1.7902 USDT |
1.4000 USDT |
1.8100 USDT |
1.4168 USDT |
| 2018-08-09 |
1.8273 USDT |
3,163,420.9460 ONT |
1.8598 USDT |
1.7236 USDT |
1.9490 USDT |
1.7947 USDT |
| 2018-08-08 |
1.9094 USDT |
3,290,611.5070 ONT |
1.9608 USDT |
1.7413 USDT |
1.9791 USDT |
1.8579 USDT |
| 2018-08-07 |
2.1251 USDT |
3,159,945.4680 ONT |
2.2837 USDT |
1.9010 USDT |
2.4300 USDT |
1.9665 USDT |
| 2018-08-06 |
2.2524 USDT |
2,501,457.4070 ONT |
2.2206 USDT |
2.1670 USDT |
2.3214 USDT |
2.2842 USDT |
| 2018-08-05 |
2.2778 USDT |
2,695,952.0060 ONT |
2.3320 USDT |
2.1999 USDT |
2.4666 USDT |
2.2236 USDT |
| 2018-08-04 |
2.3225 USDT |
2,580,733.0670 ONT |
2.3127 USDT |
2.2780 USDT |
2.4700 USDT |
2.3323 USDT |
| 2018-08-03 |
2.3856 USDT |
2,747,730.4100 ONT |
2.4615 USDT |
2.2882 USDT |
2.5500 USDT |
2.3097 USDT |
| 2018-08-02 |
2.4846 USDT |
2,614,243.9870 ONT |
2.5154 USDT |
2.3100 USDT |
2.5311 USDT |
2.4537 USDT |
| 2018-08-01 |
2.5830 USDT |
2,228,492.1650 ONT |
2.6502 USDT |
2.5000 USDT |
2.7610 USDT |
2.5158 USDT |
| 2018-07-31 |
2.6996 USDT |
2,924,185.7560 ONT |
2.7492 USDT |
2.5247 USDT |
2.8567 USDT |
2.6500 USDT |
| 2018-07-30 |
2.9584 USDT |
2,910,566.1490 ONT |
3.1692 USDT |
2.6807 USDT |
3.2000 USDT |
2.7475 USDT |
| 2018-07-29 |
3.2579 USDT |
2,752,558.0020 ONT |
3.3508 USDT |
3.0880 USDT |
3.3528 USDT |
3.1650 USDT |
| 2018-07-28 |
3.3404 USDT |
2,507,182.9480 ONT |
3.3322 USDT |
3.3100 USDT |
3.4200 USDT |
3.3485 USDT |
| 2018-07-27 |
3.3545 USDT |
2,536,014.9900 ONT |
3.3747 USDT |
3.3100 USDT |
3.4947 USDT |
3.3343 USDT |
| 2018-07-26 |
3.4342 USDT |
2,774,070.7000 ONT |
3.4900 USDT |
3.3000 USDT |
3.5299 USDT |
3.3784 USDT |
| 2018-07-25 |
3.4650 USDT |
2,980,141.2660 ONT |
3.4400 USDT |
3.4380 USDT |
3.6500 USDT |
3.4900 USDT |
| 2018-07-24 |
3.4113 USDT |
3,243,193.0000 ONT |
3.3768 USDT |
3.3628 USDT |
3.6800 USDT |
3.4458 USDT |
| 2018-07-23 |
3.3812 USDT |
2,896,118.5970 ONT |
3.3857 USDT |
3.1823 USDT |
3.4464 USDT |
3.3767 USDT |
| 2018-07-22 |
3.4244 USDT |
2,695,729.6950 ONT |
3.4632 USDT |
3.3300 USDT |
3.4899 USDT |
3.3856 USDT |
| 2018-07-21 |
3.4719 USDT |
2,833,500.4840 ONT |
3.4794 USDT |
3.3500 USDT |
3.5320 USDT |
3.4643 USDT |
| 2018-07-20 |
3.4913 USDT |
2,942,153.4960 ONT |
3.4927 USDT |
3.2874 USDT |
3.6000 USDT |
3.4899 USDT |
| 2018-07-19 |
3.6232 USDT |
3,225,502.3570 ONT |
3.7481 USDT |
3.4000 USDT |
3.7900 USDT |
3.4983 USDT |
| 2018-07-18 |
3.8138 USDT |
3,175,086.9780 ONT |
3.8834 USDT |
3.5768 USDT |
4.0700 USDT |
3.7442 USDT |
| 2018-07-17 |
3.7571 USDT |
4,044,791.0960 ONT |
3.6219 USDT |
3.5689 USDT |
4.1499 USDT |
3.8922 USDT |
| 2018-07-16 |
3.6527 USDT |
2,941,294.8970 ONT |
3.6853 USDT |
3.5300 USDT |
3.8000 USDT |
3.6200 USDT |
| 2018-07-15 |
3.6102 USDT |
3,112,722.1090 ONT |
3.5303 USDT |
3.3790 USDT |
3.7924 USDT |
3.6901 USDT |
| 2018-07-14 |
3.4518 USDT |
1,960,255.4000 ONT |
3.3735 USDT |
3.3078 USDT |
3.5483 USDT |
3.5300 USDT |
| 2018-07-13 |
3.4351 USDT |
2,913,053.7800 ONT |
3.5023 USDT |
3.2399 USDT |
3.5300 USDT |
3.3679 USDT |
| 2018-07-12 |
3.3658 USDT |
4,182,507.1940 ONT |
3.2115 USDT |
3.1500 USDT |
3.6880 USDT |
3.5200 USDT |
| 2018-07-11 |
3.4025 USDT |
6,965,175.2150 ONT |
3.5940 USDT |
3.1698 USDT |
3.6000 USDT |
3.2110 USDT |
| 2018-07-10 |
3.6787 USDT |
6,207,131.9870 ONT |
3.7634 USDT |
3.3100 USDT |
3.8465 USDT |
3.5940 USDT |
| 2018-07-09 |
4.0658 USDT |
7,934,087.0430 ONT |
4.3681 USDT |
3.6200 USDT |
4.3800 USDT |
3.7634 USDT |
| 2018-07-08 |
4.4851 USDT |
4,214,463.2800 ONT |
4.6020 USDT |
4.3338 USDT |
4.6487 USDT |
4.3681 USDT |
| 2018-07-07 |
4.6010 USDT |
3,532,568.7790 ONT |
4.5999 USDT |
4.4127 USDT |
4.7499 USDT |
4.6020 USDT |
| 2018-07-06 |
4.6325 USDT |
3,540,054.2830 ONT |
4.6683 USDT |
4.5888 USDT |
4.8880 USDT |
4.5967 USDT |
| 2018-07-05 |
4.8647 USDT |
4,408,783.1930 ONT |
5.0592 USDT |
4.5840 USDT |
5.1199 USDT |
4.6701 USDT |
| 2018-07-04 |
5.1360 USDT |
4,419,987.4890 ONT |
5.2173 USDT |
5.0110 USDT |
5.3800 USDT |
5.0547 USDT |
| 2018-07-03 |
5.2191 USDT |
3,736,805.9140 ONT |
5.2365 USDT |
4.9017 USDT |
5.3330 USDT |
5.2016 USDT |
| 2018-07-02 |
5.2830 USDT |
3,678,998.9220 ONT |
5.3326 USDT |
5.1500 USDT |
5.5000 USDT |
5.2334 USDT |
| 2018-07-01 |
5.2382 USDT |
3,412,871.0140 ONT |
5.1358 USDT |
4.8500 USDT |
5.4667 USDT |
5.3405 USDT |
| 2018-06-30 |
5.1859 USDT |
3,015,201.9460 ONT |
5.2402 USDT |
4.9000 USDT |
5.3866 USDT |
5.1315 USDT |
| 2018-06-29 |
5.0605 USDT |
3,447,116.9970 ONT |
4.8724 USDT |
4.7298 USDT |
5.6700 USDT |
5.2486 USDT |
| 2018-06-28 |
5.0909 USDT |
3,267,908.6110 ONT |
5.3184 USDT |
4.5500 USDT |
5.3193 USDT |
4.8633 USDT |
| 2018-06-27 |
5.3544 USDT |
2,709,567.9080 ONT |
5.3947 USDT |
5.2283 USDT |
5.4960 USDT |
5.3141 USDT |
| 2018-06-26 |
5.4541 USDT |
3,292,105.4080 ONT |
5.5146 USDT |
5.0000 USDT |
5.6499 USDT |
5.3936 USDT |