Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-25 |
5.6187 USDT |
4,038,561.1240 ONT |
5.6936 USDT |
5.4200 USDT |
5.8500 USDT |
5.5437 USDT |
| 2018-06-24 |
5.0069 USDT |
5,034,684.3580 ONT |
4.3201 USDT |
4.3104 USDT |
5.6937 USDT |
5.6936 USDT |
| 2018-06-23 |
4.6531 USDT |
3,485,251.8000 ONT |
4.9800 USDT |
4.1231 USDT |
5.2082 USDT |
4.3262 USDT |
| 2018-06-22 |
5.2318 USDT |
2,848,411.9220 ONT |
5.4873 USDT |
4.9112 USDT |
5.6691 USDT |
4.9763 USDT |
| 2018-06-21 |
5.9199 USDT |
3,776,705.2340 ONT |
6.3328 USDT |
5.3061 USDT |
6.3744 USDT |
5.5069 USDT |
| 2018-06-20 |
6.4819 USDT |
2,851,433.2450 ONT |
6.6201 USDT |
6.2498 USDT |
6.6987 USDT |
6.3436 USDT |
| 2018-06-19 |
6.6898 USDT |
3,900,378.8210 ONT |
6.7533 USDT |
6.3501 USDT |
6.8223 USDT |
6.6263 USDT |
| 2018-06-18 |
6.5278 USDT |
3,445,692.5530 ONT |
6.3000 USDT |
6.3000 USDT |
6.9000 USDT |
6.7555 USDT |
| 2018-06-17 |
6.2246 USDT |
2,829,824.3180 ONT |
6.1492 USDT |
6.0292 USDT |
6.3000 USDT |
6.3000 USDT |
| 2018-06-16 |
6.0057 USDT |
2,813,353.0220 ONT |
5.8648 USDT |
5.8473 USDT |
6.3072 USDT |
6.1466 USDT |
| 2018-06-15 |
6.0170 USDT |
2,471,063.6560 ONT |
6.1665 USDT |
5.8303 USDT |
6.3500 USDT |
5.8675 USDT |
| 2018-06-14 |
6.0379 USDT |
2,963,831.2240 ONT |
5.8971 USDT |
5.8971 USDT |
6.4678 USDT |
6.1786 USDT |
| 2018-06-13 |
5.7805 USDT |
3,438,207.2350 ONT |
5.6710 USDT |
5.4031 USDT |
6.3853 USDT |
5.8900 USDT |
| 2018-06-12 |
6.1059 USDT |
3,474,795.0550 ONT |
6.5569 USDT |
5.6441 USDT |
6.5614 USDT |
5.6548 USDT |
| 2018-06-11 |
6.4337 USDT |
3,050,356.0780 ONT |
6.3060 USDT |
6.3060 USDT |
7.0500 USDT |
6.5614 USDT |
| 2018-06-10 |
6.8205 USDT |
4,273,113.9500 ONT |
7.3350 USDT |
6.2482 USDT |
7.3596 USDT |
6.3060 USDT |
| 2018-06-09 |
7.7925 USDT |
3,532,592.4180 ONT |
8.2549 USDT |
7.2008 USDT |
8.2564 USDT |
7.3300 USDT |
| 2018-06-08 |
8.3011 USDT |
2,822,244.2860 ONT |
8.3452 USDT |
8.1202 USDT |
8.5817 USDT |
8.2569 USDT |
| 2018-06-07 |
8.2953 USDT |
3,407,503.1740 ONT |
8.3200 USDT |
8.0000 USDT |
8.6000 USDT |
8.2705 USDT |
| 2018-06-06 |
8.4130 USDT |
4,152,588.2000 ONT |
8.5080 USDT |
8.0344 USDT |
8.9580 USDT |
8.3179 USDT |
| 2018-06-05 |
8.1901 USDT |
3,684,432.0390 ONT |
7.8786 USDT |
7.8751 USDT |
8.6799 USDT |
8.5015 USDT |
| 2018-06-04 |
7.6896 USDT |
3,170,830.9530 ONT |
7.5292 USDT |
7.1385 USDT |
7.8500 USDT |
7.8500 USDT |
| 2018-06-03 |
7.9209 USDT |
3,541,587.5480 ONT |
8.3061 USDT |
7.3110 USDT |
8.3380 USDT |
7.5357 USDT |
| 2018-06-02 |
7.8010 USDT |
3,922,466.3030 ONT |
7.2868 USDT |
7.2841 USDT |
8.3500 USDT |
8.3151 USDT |
| 2018-06-01 |
7.2062 USDT |
3,314,516.7550 ONT |
7.1246 USDT |
6.9734 USDT |
7.5065 USDT |
7.2878 USDT |
| 2018-05-31 |
6.9372 USDT |
3,562,959.3590 ONT |
6.7597 USDT |
6.7277 USDT |
7.3887 USDT |
7.1146 USDT |
| 2018-05-30 |
6.5134 USDT |
2,887,649.1000 ONT |
6.2815 USDT |
6.1790 USDT |
6.8900 USDT |
6.7452 USDT |
| 2018-05-29 |
6.3573 USDT |
3,365,809.1600 ONT |
6.4409 USDT |
6.1472 USDT |
7.0000 USDT |
6.2737 USDT |
| 2018-05-28 |
6.2472 USDT |
3,384,110.7630 ONT |
6.0336 USDT |
5.5101 USDT |
6.5605 USDT |
6.4607 USDT |
| 2018-05-27 |
6.2842 USDT |
2,870,028.7660 ONT |
6.5315 USDT |
5.9561 USDT |
6.5602 USDT |
6.0369 USDT |
| 2018-05-26 |
6.5947 USDT |
2,698,452.7700 ONT |
6.6439 USDT |
6.3000 USDT |
6.6997 USDT |
6.5454 USDT |
| 2018-05-25 |
6.6757 USDT |
2,703,522.8520 ONT |
6.7048 USDT |
6.3285 USDT |
6.7132 USDT |
6.6466 USDT |
| 2018-05-24 |
6.7291 USDT |
3,072,220.0640 ONT |
6.7450 USDT |
6.3000 USDT |
7.1800 USDT |
6.7132 USDT |
| 2018-05-23 |
6.4782 USDT |
3,726,833.3990 ONT |
6.1834 USDT |
5.9091 USDT |
6.7793 USDT |
6.7730 USDT |
| 2018-05-22 |
6.7278 USDT |
3,217,357.3780 ONT |
7.2312 USDT |
6.1340 USDT |
7.4126 USDT |
6.2244 USDT |
| 2018-05-21 |
7.4017 USDT |
3,052,351.2320 ONT |
7.5528 USDT |
7.0866 USDT |
7.9032 USDT |
7.2505 USDT |
| 2018-05-20 |
7.4742 USDT |
3,911,243.8350 ONT |
7.4194 USDT |
7.4000 USDT |
8.3600 USDT |
7.5290 USDT |
| 2018-05-19 |
7.4852 USDT |
3,302,976.4960 ONT |
7.5349 USDT |
6.9511 USDT |
7.9000 USDT |
7.4354 USDT |
| 2018-05-18 |
7.1017 USDT |
3,155,088.6340 ONT |
6.6686 USDT |
6.5300 USDT |
7.6414 USDT |
7.5348 USDT |
| 2018-05-17 |
6.9551 USDT |
2,822,736.3840 ONT |
7.2175 USDT |
6.5500 USDT |
7.3747 USDT |
6.6926 USDT |
| 2018-05-16 |
7.2525 USDT |
3,007,038.8910 ONT |
7.2884 USDT |
7.1200 USDT |
7.7777 USDT |
7.2165 USDT |
| 2018-05-15 |
7.6290 USDT |
2,975,406.7490 ONT |
7.9683 USDT |
7.1314 USDT |
8.1901 USDT |
7.2896 USDT |
| 2018-05-14 |
8.0923 USDT |
3,194,795.0510 ONT |
8.2299 USDT |
7.6800 USDT |
8.4299 USDT |
7.9547 USDT |
| 2018-05-13 |
8.3783 USDT |
3,663,816.8410 ONT |
8.5317 USDT |
7.5201 USDT |
8.5526 USDT |
8.2249 USDT |
| 2018-05-12 |
7.7669 USDT |
3,682,899.7060 ONT |
6.9918 USDT |
6.7088 USDT |
8.6000 USDT |
8.5420 USDT |
| 2018-05-11 |
7.1495 USDT |
4,062,458.7350 ONT |
7.3489 USDT |
5.8900 USDT |
7.9800 USDT |
6.9500 USDT |
| 2018-05-10 |
8.0709 USDT |
3,804,053.5410 ONT |
8.8025 USDT |
6.9868 USDT |
8.8218 USDT |
7.3393 USDT |
| 2018-05-09 |
8.8628 USDT |
2,867,548.2480 ONT |
8.9186 USDT |
8.6181 USDT |
9.2000 USDT |
8.8070 USDT |
| 2018-05-08 |
8.9356 USDT |
3,289,142.6340 ONT |
8.9622 USDT |
8.4000 USDT |
9.0548 USDT |
8.9090 USDT |
| 2018-05-07 |
9.1073 USDT |
7,197,560.0120 ONT |
9.2572 USDT |
8.7000 USDT |
9.7649 USDT |
8.9573 USDT |