Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-06 |
9.0985 USDT |
5,055,959.7170 ONT |
8.9329 USDT |
8.3599 USDT |
9.7063 USDT |
9.2641 USDT |
| 2018-05-05 |
9.3457 USDT |
4,113,897.9440 ONT |
9.7585 USDT |
8.2500 USDT |
9.9445 USDT |
8.9329 USDT |
| 2018-05-04 |
9.6767 USDT |
3,572,139.6770 ONT |
9.6469 USDT |
9.3820 USDT |
10.5464 USDT |
9.7064 USDT |
| 2018-05-03 |
9.8956 USDT |
3,623,926.6580 ONT |
10.1399 USDT |
9.5600 USDT |
11.5000 USDT |
9.6512 USDT |
| 2018-05-02 |
9.3367 USDT |
3,085,343.4110 ONT |
8.5220 USDT |
8.2000 USDT |
11.2000 USDT |
10.1513 USDT |
| 2018-05-01 |
8.3049 USDT |
3,442,583.1210 ONT |
8.1755 USDT |
8.1115 USDT |
8.8599 USDT |
8.4343 USDT |
| 2018-04-30 |
8.1224 USDT |
6,816,178.4300 ONT |
8.1002 USDT |
7.0120 USDT |
8.5000 USDT |
8.1445 USDT |