Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.3537 USDT |
2,610,237.7242 ONT |
0.3409 USDT |
0.3352 USDT |
0.3677 USDT |
0.3660 USDT |
| 2024-03-24 |
0.3368 USDT |
1,767,502.0788 ONT |
0.3304 USDT |
0.3272 USDT |
0.3460 USDT |
0.3410 USDT |
| 2024-03-23 |
0.3408 USDT |
3,609,679.4230 ONT |
0.3241 USDT |
0.3212 USDT |
0.3599 USDT |
0.3305 USDT |
| 2024-03-22 |
0.3279 USDT |
1,577,572.1059 ONT |
0.3302 USDT |
0.3135 USDT |
0.3369 USDT |
0.3240 USDT |
| 2024-03-21 |
0.3311 USDT |
4,873,348.5187 ONT |
0.3230 USDT |
0.3174 USDT |
0.3478 USDT |
0.3301 USDT |
| 2024-03-20 |
0.3001 USDT |
2,911,129.1748 ONT |
0.2922 USDT |
0.2787 USDT |
0.3255 USDT |
0.3233 USDT |
| 2024-03-19 |
0.3053 USDT |
3,554,741.6251 ONT |
0.3300 USDT |
0.2857 USDT |
0.3328 USDT |
0.2922 USDT |
| 2024-03-18 |
0.3306 USDT |
1,841,499.4061 ONT |
0.3402 USDT |
0.3171 USDT |
0.3433 USDT |
0.3299 USDT |
| 2024-03-17 |
0.3317 USDT |
2,117,716.8265 ONT |
0.3294 USDT |
0.3126 USDT |
0.3446 USDT |
0.3402 USDT |
| 2024-03-16 |
0.3493 USDT |
3,116,706.1914 ONT |
0.3616 USDT |
0.3217 USDT |
0.3725 USDT |
0.3296 USDT |
| 2024-03-15 |
0.3568 USDT |
4,973,113.9147 ONT |
0.3905 USDT |
0.3312 USDT |
0.3945 USDT |
0.3616 USDT |
| 2024-03-14 |
0.3850 USDT |
3,690,456.0176 ONT |
0.4012 USDT |
0.3633 USDT |
0.4018 USDT |
0.3905 USDT |
| 2024-03-13 |
0.4010 USDT |
5,587,851.5532 ONT |
0.3853 USDT |
0.3774 USDT |
0.4232 USDT |
0.4009 USDT |
| 2024-03-12 |
0.3742 USDT |
5,124,596.9401 ONT |
0.3853 USDT |
0.3500 USDT |
0.3876 USDT |
0.3850 USDT |
| 2024-03-11 |
0.3675 USDT |
5,762,704.1960 ONT |
0.3544 USDT |
0.3311 USDT |
0.3894 USDT |
0.3853 USDT |
| 2024-03-10 |
0.3544 USDT |
1,918,778.8774 ONT |
0.3563 USDT |
0.3425 USDT |
0.3630 USDT |
0.3540 USDT |
| 2024-03-09 |
0.3549 USDT |
1,485,836.1419 ONT |
0.3557 USDT |
0.3477 USDT |
0.3620 USDT |
0.3557 USDT |
| 2024-03-08 |
0.3556 USDT |
4,454,350.4600 ONT |
0.3759 USDT |
0.3418 USDT |
0.3805 USDT |
0.3556 USDT |
| 2024-03-07 |
0.3555 USDT |
5,892,573.7716 ONT |
0.3474 USDT |
0.3322 USDT |
0.3805 USDT |
0.3757 USDT |
| 2024-03-06 |
0.3166 USDT |
5,202,226.0948 ONT |
0.3087 USDT |
0.2929 USDT |
0.3469 USDT |
0.3469 USDT |
| 2024-03-05 |
0.3191 USDT |
12,382,944.6332 ONT |
0.3328 USDT |
0.2535 USDT |
0.3517 USDT |
0.3091 USDT |
| 2024-03-04 |
0.3323 USDT |
9,514,421.5720 ONT |
0.3110 USDT |
0.3065 USDT |
0.3567 USDT |
0.3327 USDT |
| 2024-03-03 |
0.3018 USDT |
4,534,242.1109 ONT |
0.3208 USDT |
0.2765 USDT |
0.3208 USDT |
0.3108 USDT |
| 2024-03-02 |
0.3050 USDT |
3,633,982.5168 ONT |
0.2983 USDT |
0.2949 USDT |
0.3216 USDT |
0.3211 USDT |
| 2024-03-01 |
0.2917 USDT |
3,012,915.1828 ONT |
0.2834 USDT |
0.2832 USDT |
0.2991 USDT |
0.2986 USDT |
| 2024-02-29 |
0.2855 USDT |
4,747,725.8090 ONT |
0.2705 USDT |
0.2702 USDT |
0.2952 USDT |
0.2826 USDT |
| 2024-02-28 |
0.2700 USDT |
5,555,956.7017 ONT |
0.2715 USDT |
0.2438 USDT |
0.2861 USDT |
0.2705 USDT |
| 2024-02-27 |
0.2701 USDT |
2,712,340.6527 ONT |
0.2667 USDT |
0.2651 USDT |
0.2739 USDT |
0.2716 USDT |
| 2024-02-26 |
0.2631 USDT |
2,156,811.1683 ONT |
0.2633 USDT |
0.2555 USDT |
0.2684 USDT |
0.2662 USDT |
| 2024-02-25 |
0.2606 USDT |
1,217,788.5896 ONT |
0.2623 USDT |
0.2572 USDT |
0.2635 USDT |
0.2633 USDT |
| 2024-02-24 |
0.2603 USDT |
1,669,646.7951 ONT |
0.2592 USDT |
0.2526 USDT |
0.2650 USDT |
0.2620 USDT |
| 2024-02-23 |
0.2587 USDT |
1,669,515.9835 ONT |
0.2585 USDT |
0.2535 USDT |
0.2630 USDT |
0.2590 USDT |
| 2024-02-22 |
0.2591 USDT |
1,645,595.1546 ONT |
0.2578 USDT |
0.2506 USDT |
0.2632 USDT |
0.2585 USDT |
| 2024-02-21 |
0.2545 USDT |
1,556,800.4256 ONT |
0.2613 USDT |
0.2460 USDT |
0.2621 USDT |
0.2577 USDT |
| 2024-02-20 |
0.2648 USDT |
3,812,244.0143 ONT |
0.2695 USDT |
0.2467 USDT |
0.2833 USDT |
0.2613 USDT |
| 2024-02-19 |
0.2643 USDT |
2,884,161.1316 ONT |
0.2568 USDT |
0.2565 USDT |
0.2709 USDT |
0.2691 USDT |
| 2024-02-18 |
0.2559 USDT |
1,399,100.3149 ONT |
0.2536 USDT |
0.2511 USDT |
0.2606 USDT |
0.2567 USDT |
| 2024-02-17 |
0.2517 USDT |
1,729,504.2951 ONT |
0.2572 USDT |
0.2445 USDT |
0.2577 USDT |
0.2536 USDT |
| 2024-02-16 |
0.2567 USDT |
1,712,756.3931 ONT |
0.2584 USDT |
0.2495 USDT |
0.2627 USDT |
0.2573 USDT |
| 2024-02-15 |
0.2557 USDT |
3,368,607.6269 ONT |
0.2487 USDT |
0.2473 USDT |
0.2635 USDT |
0.2581 USDT |
| 2024-02-14 |
0.2487 USDT |
1,276,289.6695 ONT |
0.2451 USDT |
0.2422 USDT |
0.2518 USDT |
0.2487 USDT |
| 2024-02-13 |
0.2434 USDT |
1,740,773.8246 ONT |
0.2434 USDT |
0.2376 USDT |
0.2481 USDT |
0.2451 USDT |
| 2024-02-12 |
0.2403 USDT |
2,925,573.6417 ONT |
0.2372 USDT |
0.2321 USDT |
0.2464 USDT |
0.2433 USDT |
| 2024-02-11 |
0.2384 USDT |
1,036,998.4090 ONT |
0.2365 USDT |
0.2352 USDT |
0.2406 USDT |
0.2369 USDT |
| 2024-02-10 |
0.2365 USDT |
1,256,282.0723 ONT |
0.2360 USDT |
0.2319 USDT |
0.2390 USDT |
0.2364 USDT |
| 2024-02-09 |
0.2328 USDT |
2,111,708.0404 ONT |
0.2296 USDT |
0.2291 USDT |
0.2362 USDT |
0.2360 USDT |
| 2024-02-08 |
0.2289 USDT |
1,077,423.8044 ONT |
0.2287 USDT |
0.2256 USDT |
0.2311 USDT |
0.2294 USDT |
| 2024-02-07 |
0.2240 USDT |
838,965.7185 ONT |
0.2228 USDT |
0.2189 USDT |
0.2290 USDT |
0.2287 USDT |
| 2024-02-06 |
0.2229 USDT |
868,512.4729 ONT |
0.2218 USDT |
0.2203 USDT |
0.2249 USDT |
0.2227 USDT |
| 2024-02-05 |
0.2228 USDT |
865,401.8439 ONT |
0.2219 USDT |
0.2186 USDT |
0.2268 USDT |
0.2220 USDT |