Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.2266 USDT |
603,175.6934 ONT |
0.2311 USDT |
0.2211 USDT |
0.2312 USDT |
0.2220 USDT |
| 2024-02-03 |
0.2318 USDT |
1,396,458.0013 ONT |
0.2328 USDT |
0.2283 USDT |
0.2351 USDT |
0.2310 USDT |
| 2024-02-02 |
0.2305 USDT |
1,075,183.1443 ONT |
0.2292 USDT |
0.2276 USDT |
0.2330 USDT |
0.2328 USDT |
| 2024-02-01 |
0.2260 USDT |
1,195,291.7112 ONT |
0.2262 USDT |
0.2225 USDT |
0.2305 USDT |
0.2289 USDT |
| 2024-01-31 |
0.2319 USDT |
1,216,116.5287 ONT |
0.2346 USDT |
0.2252 USDT |
0.2384 USDT |
0.2258 USDT |
| 2024-01-30 |
0.2387 USDT |
1,148,584.9611 ONT |
0.2398 USDT |
0.2331 USDT |
0.2420 USDT |
0.2343 USDT |
| 2024-01-29 |
0.2350 USDT |
1,478,001.1528 ONT |
0.2340 USDT |
0.2314 USDT |
0.2403 USDT |
0.2399 USDT |
| 2024-01-28 |
0.2362 USDT |
1,991,558.8513 ONT |
0.2367 USDT |
0.2316 USDT |
0.2392 USDT |
0.2338 USDT |
| 2024-01-27 |
0.2342 USDT |
1,594,877.9773 ONT |
0.2354 USDT |
0.2307 USDT |
0.2372 USDT |
0.2367 USDT |
| 2024-01-26 |
0.2290 USDT |
2,828,085.0320 ONT |
0.2266 USDT |
0.2217 USDT |
0.2355 USDT |
0.2353 USDT |
| 2024-01-25 |
0.2384 USDT |
10,783,835.1608 ONT |
0.2289 USDT |
0.2226 USDT |
0.2502 USDT |
0.2264 USDT |
| 2024-01-24 |
0.2230 USDT |
1,078,392.3369 ONT |
0.2173 USDT |
0.2148 USDT |
0.2290 USDT |
0.2290 USDT |
| 2024-01-23 |
0.2143 USDT |
1,327,417.6595 ONT |
0.2245 USDT |
0.2076 USDT |
0.2281 USDT |
0.2174 USDT |
| 2024-01-22 |
0.2292 USDT |
1,094,631.6660 ONT |
0.2369 USDT |
0.2215 USDT |
0.2380 USDT |
0.2241 USDT |
| 2024-01-21 |
0.2393 USDT |
770,641.1426 ONT |
0.2403 USDT |
0.2365 USDT |
0.2433 USDT |
0.2369 USDT |
| 2024-01-20 |
0.2352 USDT |
885,433.2039 ONT |
0.2346 USDT |
0.2322 USDT |
0.2406 USDT |
0.2401 USDT |
| 2024-01-19 |
0.2310 USDT |
2,241,375.8472 ONT |
0.2351 USDT |
0.2205 USDT |
0.2391 USDT |
0.2343 USDT |
| 2024-01-18 |
0.2455 USDT |
1,593,108.0498 ONT |
0.2486 USDT |
0.2320 USDT |
0.2555 USDT |
0.2348 USDT |
| 2024-01-17 |
0.2541 USDT |
2,592,258.0438 ONT |
0.2540 USDT |
0.2457 USDT |
0.2633 USDT |
0.2486 USDT |
| 2024-01-16 |
0.2479 USDT |
2,051,258.8443 ONT |
0.2441 USDT |
0.2411 USDT |
0.2540 USDT |
0.2538 USDT |
| 2024-01-15 |
0.2431 USDT |
1,751,464.1530 ONT |
0.2396 USDT |
0.2394 USDT |
0.2469 USDT |
0.2438 USDT |
| 2024-01-14 |
0.2471 USDT |
3,161,413.7969 ONT |
0.2461 USDT |
0.2388 USDT |
0.2547 USDT |
0.2396 USDT |
| 2024-01-13 |
0.2450 USDT |
2,883,928.6547 ONT |
0.2406 USDT |
0.2364 USDT |
0.2504 USDT |
0.2462 USDT |
| 2024-01-12 |
0.2480 USDT |
3,928,345.5527 ONT |
0.2514 USDT |
0.2314 USDT |
0.2551 USDT |
0.2406 USDT |
| 2024-01-11 |
0.2501 USDT |
4,654,409.8118 ONT |
0.2457 USDT |
0.2428 USDT |
0.2565 USDT |
0.2514 USDT |
| 2024-01-10 |
0.2354 USDT |
5,634,316.3248 ONT |
0.2308 USDT |
0.2249 USDT |
0.2504 USDT |
0.2453 USDT |
| 2024-01-09 |
0.2292 USDT |
5,861,470.7049 ONT |
0.2403 USDT |
0.2206 USDT |
0.2407 USDT |
0.2310 USDT |
| 2024-01-08 |
0.2274 USDT |
5,463,386.1179 ONT |
0.2355 USDT |
0.2108 USDT |
0.2409 USDT |
0.2405 USDT |
| 2024-01-07 |
0.2525 USDT |
4,352,014.2722 ONT |
0.2619 USDT |
0.2326 USDT |
0.2649 USDT |
0.2355 USDT |
| 2024-01-06 |
0.2625 USDT |
8,035,597.8407 ONT |
0.2611 USDT |
0.2510 USDT |
0.2733 USDT |
0.2622 USDT |
| 2024-01-05 |
0.2573 USDT |
5,057,151.5869 ONT |
0.2691 USDT |
0.2476 USDT |
0.2702 USDT |
0.2614 USDT |
| 2024-01-04 |
0.2685 USDT |
4,532,943.0361 ONT |
0.2725 USDT |
0.2607 USDT |
0.2738 USDT |
0.2692 USDT |
| 2024-01-03 |
0.2808 USDT |
14,731,435.0583 ONT |
0.3072 USDT |
0.2488 USDT |
0.3086 USDT |
0.2722 USDT |
| 2024-01-02 |
0.3190 USDT |
10,304,036.1757 ONT |
0.3393 USDT |
0.3032 USDT |
0.3405 USDT |
0.3072 USDT |
| 2024-01-01 |
0.3417 USDT |
23,388,850.2449 ONT |
0.3379 USDT |
0.3230 USDT |
0.3663 USDT |
0.3393 USDT |
| 2023-12-31 |
0.3127 USDT |
64,784,086.1562 ONT |
0.2456 USDT |
0.2456 USDT |
0.3703 USDT |
0.3378 USDT |
| 2023-12-30 |
0.2429 USDT |
1,851,920.9421 ONT |
0.2433 USDT |
0.2386 USDT |
0.2471 USDT |
0.2451 USDT |
| 2023-12-29 |
0.2452 USDT |
1,835,465.1824 ONT |
0.2499 USDT |
0.2376 USDT |
0.2518 USDT |
0.2431 USDT |
| 2023-12-28 |
0.2518 USDT |
8,231,014.1162 ONT |
0.2574 USDT |
0.2483 USDT |
0.2610 USDT |
0.2500 USDT |
| 2023-12-27 |
0.2522 USDT |
3,479,450.3958 ONT |
0.2479 USDT |
0.2391 USDT |
0.2612 USDT |
0.2573 USDT |
| 2023-12-26 |
0.2488 USDT |
5,122,579.3792 ONT |
0.2536 USDT |
0.2305 USDT |
0.2573 USDT |
0.2480 USDT |
| 2023-12-25 |
0.2480 USDT |
2,629,993.1159 ONT |
0.2377 USDT |
0.2355 USDT |
0.2550 USDT |
0.2536 USDT |
| 2023-12-24 |
0.2394 USDT |
1,547,777.0810 ONT |
0.2425 USDT |
0.2313 USDT |
0.2442 USDT |
0.2376 USDT |
| 2023-12-23 |
0.2375 USDT |
913,112.8434 ONT |
0.2399 USDT |
0.2324 USDT |
0.2428 USDT |
0.2424 USDT |
| 2023-12-22 |
0.2383 USDT |
2,019,704.0556 ONT |
0.2371 USDT |
0.2314 USDT |
0.2456 USDT |
0.2399 USDT |
| 2023-12-21 |
0.2333 USDT |
1,657,685.7093 ONT |
0.2304 USDT |
0.2292 USDT |
0.2370 USDT |
0.2370 USDT |
| 2023-12-20 |
0.2278 USDT |
2,110,563.7984 ONT |
0.2201 USDT |
0.2186 USDT |
0.2327 USDT |
0.2305 USDT |
| 2023-12-19 |
0.2214 USDT |
2,537,447.1341 ONT |
0.2210 USDT |
0.2155 USDT |
0.2263 USDT |
0.2205 USDT |
| 2023-12-18 |
0.2173 USDT |
2,586,321.9961 ONT |
0.2259 USDT |
0.2089 USDT |
0.2279 USDT |
0.2209 USDT |
| 2023-12-17 |
0.2303 USDT |
1,447,449.1652 ONT |
0.2352 USDT |
0.2256 USDT |
0.2357 USDT |
0.2259 USDT |