Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.6130 USD |
549.0923 OP |
1.6155 USD |
1.6115 USD |
1.6155 USD |
1.6115 USD |
| 2025-01-25 |
1.6527 USD |
1,553.8200 OP |
1.6734 USD |
1.6342 USD |
1.6734 USD |
1.6342 USD |
| 2025-01-24 |
1.7495 USD |
666.0193 OP |
1.7048 USD |
1.7048 USD |
1.7877 USD |
1.7877 USD |
| 2025-01-23 |
1.6979 USD |
500.0497 OP |
1.6889 USD |
1.6889 USD |
1.7043 USD |
1.7043 USD |
| 2025-01-22 |
1.7139 USD |
291.6416 OP |
1.7139 USD |
1.7139 USD |
1.7139 USD |
1.7139 USD |
| 2025-01-21 |
1.7638 USD |
56.6956 OP |
1.7638 USD |
1.7638 USD |
1.7638 USD |
1.7638 USD |
| 2025-01-20 |
1.7275 USD |
2,310.0245 OP |
1.6834 USD |
1.6770 USD |
1.7939 USD |
1.7044 USD |
| 2025-01-19 |
1.8357 USD |
2,164.3373 OP |
1.8715 USD |
1.7193 USD |
1.8985 USD |
1.7193 USD |
| 2025-01-18 |
1.8160 USD |
1,014.3696 OP |
1.8082 USD |
1.8082 USD |
1.8308 USD |
1.8308 USD |
| 2025-01-17 |
1.9077 USD |
1,119.7306 OP |
1.8934 USD |
1.8934 USD |
1.9225 USD |
1.9049 USD |
| 2025-01-16 |
1.8920 USD |
1,621.2448 OP |
1.6000 USD |
1.6000 USD |
1.9041 USD |
1.8869 USD |