Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
1.8510 USDC |
151,388.3676 OP |
1.9667 USDC |
1.7767 USDC |
1.9987 USDC |
1.8275 USDC |
| 2025-01-17 |
1.9267 USDC |
122,730.5420 OP |
1.8400 USDC |
1.8400 USDC |
1.9923 USDC |
1.9654 USDC |
| 2025-01-16 |
1.8756 USDC |
111,430.0717 OP |
1.9031 USDC |
1.8225 USDC |
1.9159 USDC |
1.8369 USDC |
| 2025-01-15 |
1.8311 USDC |
136,706.3225 OP |
1.7852 USDC |
1.7418 USDC |
1.9017 USDC |
1.9002 USDC |
| 2025-01-14 |
1.7615 USDC |
96,620.0002 OP |
1.7246 USDC |
1.7159 USDC |
1.7983 USDC |
1.7902 USDC |
| 2025-01-13 |
1.6748 USDC |
252,592.8048 OP |
1.7802 USDC |
1.5784 USDC |
1.8263 USDC |
1.7260 USDC |
| 2025-01-12 |
1.7941 USDC |
41,493.5339 OP |
1.7897 USDC |
1.7604 USDC |
1.8136 USDC |
1.7812 USDC |
| 2025-01-11 |
1.7857 USDC |
46,511.6910 OP |
1.7897 USDC |
1.7625 USDC |
1.8231 USDC |
1.7912 USDC |
| 2025-01-10 |
1.7799 USDC |
145,102.1279 OP |
1.7565 USDC |
1.7287 USDC |
1.8272 USDC |
1.7966 USDC |
| 2025-01-09 |
1.7813 USDC |
136,150.3751 OP |
1.7999 USDC |
1.7078 USDC |
1.8392 USDC |
1.7479 USDC |
| 2025-01-08 |
1.8040 USDC |
239,710.6375 OP |
1.8912 USDC |
1.7078 USDC |
1.9224 USDC |
1.8043 USDC |
| 2025-01-07 |
1.9927 USDC |
182,277.4860 OP |
2.1110 USDC |
1.8838 USDC |
2.1254 USDC |
1.8900 USDC |
| 2025-01-06 |
2.1157 USDC |
236,790.3433 OP |
2.0950 USDC |
2.0610 USDC |
2.1849 USDC |
2.1109 USDC |
| 2025-01-05 |
2.0713 USDC |
86,234.3017 OP |
2.0595 USDC |
2.0280 USDC |
2.1159 USDC |
2.0932 USDC |
| 2025-01-04 |
2.0681 USDC |
200,258.2949 OP |
2.0193 USDC |
1.9849 USDC |
2.1159 USDC |
2.0653 USDC |
| 2025-01-03 |
1.9381 USDC |
163,565.4746 OP |
1.8760 USDC |
1.8356 USDC |
2.0232 USDC |
2.0143 USDC |
| 2025-01-02 |
1.8536 USDC |
90,775.3535 OP |
1.8153 USDC |
1.8153 USDC |
1.8931 USDC |
1.8781 USDC |
| 2025-01-01 |
1.7792 USDC |
86,748.2734 OP |
1.7490 USDC |
1.7320 USDC |
1.8360 USDC |
1.8154 USDC |
| 2024-12-31 |
1.8064 USDC |
182,327.3158 OP |
1.8154 USDC |
1.7358 USDC |
1.8788 USDC |
1.7515 USDC |
| 2024-12-30 |
1.8398 USDC |
279,845.8385 OP |
1.8029 USDC |
1.7612 USDC |
1.9242 USDC |
1.8219 USDC |
| 2024-12-29 |
1.8478 USDC |
131,250.2889 OP |
1.8940 USDC |
1.7894 USDC |
1.8940 USDC |
1.8084 USDC |
| 2024-12-28 |
1.8626 USDC |
137,402.7854 OP |
1.8557 USDC |
1.8167 USDC |
1.9066 USDC |
1.8910 USDC |
| 2024-12-27 |
1.8435 USDC |
181,780.4139 OP |
1.7772 USDC |
1.7677 USDC |
1.9033 USDC |
1.8520 USDC |
| 2024-12-26 |
1.8161 USDC |
147,666.8667 OP |
1.9222 USDC |
1.7516 USDC |
1.9331 USDC |
1.7736 USDC |
| 2024-12-25 |
1.9311 USDC |
135,889.1418 OP |
1.9510 USDC |
1.8810 USDC |
1.9766 USDC |
1.9161 USDC |
| 2024-12-24 |
1.9401 USDC |
465,732.0286 OP |
1.9248 USDC |
1.8636 USDC |
1.9887 USDC |
1.9501 USDC |
| 2024-12-23 |
1.8231 USDC |
307,408.3950 OP |
1.7592 USDC |
1.7021 USDC |
1.9569 USDC |
1.9234 USDC |
| 2024-12-22 |
1.7636 USDC |
225,573.2587 OP |
1.7419 USDC |
1.7058 USDC |
1.8217 USDC |
1.7583 USDC |
| 2024-12-21 |
1.8443 USDC |
367,088.9739 OP |
1.8856 USDC |
1.7216 USDC |
2.0098 USDC |
1.7428 USDC |
| 2024-12-20 |
1.7906 USDC |
459,779.2620 OP |
1.9053 USDC |
1.6097 USDC |
1.9868 USDC |
1.8895 USDC |
| 2024-12-19 |
1.9971 USDC |
428,633.8784 OP |
2.1600 USDC |
1.8288 USDC |
2.1850 USDC |
1.9033 USDC |
| 2024-12-18 |
2.2769 USDC |
300,164.7502 OP |
2.3410 USDC |
2.1407 USDC |
2.3925 USDC |
2.1608 USDC |
| 2024-12-17 |
2.4369 USDC |
248,963.6804 OP |
2.4988 USDC |
2.3093 USDC |
2.5262 USDC |
2.3371 USDC |
| 2024-12-16 |
2.5351 USDC |
251,720.8957 OP |
2.5402 USDC |
2.4664 USDC |
2.6315 USDC |
2.4970 USDC |
| 2024-12-15 |
2.4785 USDC |
136,772.1667 OP |
2.4334 USDC |
2.4081 USDC |
2.5490 USDC |
2.5366 USDC |
| 2024-12-14 |
2.5206 USDC |
244,935.5905 OP |
2.5679 USDC |
2.3759 USDC |
2.6574 USDC |
2.4393 USDC |
| 2024-12-13 |
2.5814 USDC |
345,680.9965 OP |
2.5500 USDC |
2.4775 USDC |
2.6910 USDC |
2.5662 USDC |
| 2024-12-12 |
2.5316 USDC |
414,685.5577 OP |
2.3375 USDC |
2.3190 USDC |
2.6849 USDC |
2.5492 USDC |
| 2024-12-11 |
2.2264 USDC |
253,147.4420 OP |
2.2056 USDC |
2.1190 USDC |
2.3611 USDC |
2.3358 USDC |
| 2024-12-10 |
2.1911 USDC |
340,598.8285 OP |
2.2394 USDC |
2.0360 USDC |
2.3093 USDC |
2.2067 USDC |
| 2024-12-09 |
2.2966 USDC |
388,308.5810 OP |
2.6719 USDC |
1.9631 USDC |
2.6719 USDC |
2.2485 USDC |
| 2024-12-08 |
2.6596 USDC |
116,072.5199 OP |
2.6759 USDC |
2.5962 USDC |
2.7113 USDC |
2.6711 USDC |
| 2024-12-07 |
2.7060 USDC |
153,704.9693 OP |
2.6688 USDC |
2.6529 USDC |
2.7765 USDC |
2.6789 USDC |
| 2024-12-06 |
2.6245 USDC |
355,066.6066 OP |
2.4995 USDC |
2.4676 USDC |
2.7325 USDC |
2.6676 USDC |
| 2024-12-05 |
2.5524 USDC |
470,369.7008 OP |
2.5516 USDC |
2.4180 USDC |
2.6313 USDC |
2.4993 USDC |
| 2024-12-04 |
2.6137 USDC |
492,471.5808 OP |
2.5537 USDC |
2.5073 USDC |
2.7405 USDC |
2.5512 USDC |
| 2024-12-03 |
2.5070 USDC |
317,170.6748 OP |
2.5461 USDC |
2.3232 USDC |
2.5973 USDC |
2.5530 USDC |
| 2024-12-02 |
2.4133 USDC |
193,746.6896 OP |
2.4706 USDC |
2.2840 USDC |
2.5739 USDC |
2.5581 USDC |
| 2024-12-01 |
2.4489 USDC |
183,147.9125 OP |
2.4503 USDC |
2.3788 USDC |
2.5461 USDC |
2.4634 USDC |
| 2024-11-30 |
2.4279 USDC |
241,887.7121 OP |
2.3836 USDC |
2.3495 USDC |
2.4987 USDC |
2.4498 USDC |