Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.4062 USDC |
118,566.1162 OP |
1.3573 USDC |
1.3540 USDC |
1.4604 USDC |
1.3874 USDC |
| 2023-06-22 |
1.3913 USDC |
187,373.0054 OP |
1.4316 USDC |
1.3280 USDC |
1.4916 USDC |
1.3565 USDC |
| 2023-06-21 |
1.3936 USDC |
377,949.7787 OP |
1.3285 USDC |
1.3170 USDC |
1.5054 USDC |
1.4320 USDC |
| 2023-06-20 |
1.2414 USDC |
327,187.3104 OP |
1.1316 USDC |
1.1316 USDC |
1.3459 USDC |
1.3306 USDC |
| 2023-06-19 |
1.1093 USDC |
111,027.5348 OP |
1.0977 USDC |
1.0822 USDC |
1.1341 USDC |
1.1324 USDC |
| 2023-06-18 |
1.1115 USDC |
71,731.8169 OP |
1.1331 USDC |
1.0897 USDC |
1.1426 USDC |
1.0989 USDC |
| 2023-06-17 |
1.1445 USDC |
198,411.5291 OP |
1.1294 USDC |
1.1127 USDC |
1.1799 USDC |
1.1330 USDC |
| 2023-06-16 |
1.1116 USDC |
220,605.2954 OP |
1.1099 USDC |
1.0753 USDC |
1.1499 USDC |
1.1269 USDC |
| 2023-06-15 |
1.0798 USDC |
94,942.1045 OP |
1.0866 USDC |
1.0522 USDC |
1.1200 USDC |
1.1099 USDC |
| 2023-06-14 |
1.1189 USDC |
186,494.7702 OP |
1.1514 USDC |
1.0604 USDC |
1.1633 USDC |
1.0829 USDC |
| 2023-06-13 |
1.1525 USDC |
367,213.7782 OP |
1.1333 USDC |
1.1106 USDC |
1.1932 USDC |
1.1505 USDC |
| 2023-06-12 |
1.1075 USDC |
399,268.8702 OP |
1.0918 USDC |
1.0582 USDC |
1.1494 USDC |
1.1329 USDC |
| 2023-06-11 |
1.0892 USDC |
331,654.7386 OP |
1.0924 USDC |
1.0596 USDC |
1.1299 USDC |
1.0951 USDC |
| 2023-06-10 |
1.1154 USDC |
895,222.7742 OP |
1.3309 USDC |
0.8789 USDC |
1.3313 USDC |
1.0917 USDC |
| 2023-06-09 |
1.3600 USDC |
124,963.3560 OP |
1.3677 USDC |
1.3150 USDC |
1.4017 USDC |
1.3313 USDC |
| 2023-06-08 |
1.3910 USDC |
153,885.6434 OP |
1.3694 USDC |
1.3481 USDC |
1.4387 USDC |
1.3694 USDC |
| 2023-06-07 |
1.4197 USDC |
220,217.3577 OP |
1.4936 USDC |
1.3625 USDC |
1.5055 USDC |
1.3724 USDC |
| 2023-06-06 |
1.4628 USDC |
481,851.8373 OP |
1.3852 USDC |
1.3631 USDC |
1.5499 USDC |
1.4968 USDC |
| 2023-06-05 |
1.3965 USDC |
490,140.9554 OP |
1.4774 USDC |
1.2665 USDC |
1.4854 USDC |
1.3856 USDC |
| 2023-06-04 |
1.4970 USDC |
156,342.0832 OP |
1.4837 USDC |
1.4626 USDC |
1.5249 USDC |
1.4801 USDC |
| 2023-06-03 |
1.4784 USDC |
116,308.6427 OP |
1.4477 USDC |
1.4328 USDC |
1.5003 USDC |
1.4842 USDC |
| 2023-06-02 |
1.4299 USDC |
249,113.2269 OP |
1.3868 USDC |
1.3669 USDC |
1.4698 USDC |
1.4496 USDC |
| 2023-06-01 |
1.3989 USDC |
306,836.7037 OP |
1.3838 USDC |
1.3632 USDC |
1.4329 USDC |
1.3868 USDC |
| 2023-05-31 |
1.4286 USDC |
817,835.0024 OP |
1.4190 USDC |
1.3455 USDC |
1.5292 USDC |
1.3837 USDC |
| 2023-05-30 |
1.4847 USDC |
710,674.8642 OP |
1.5242 USDC |
1.4079 USDC |
1.5503 USDC |
1.4205 USDC |
| 2023-05-29 |
1.5918 USDC |
416,620.1492 OP |
1.6433 USDC |
1.5106 USDC |
1.6689 USDC |
1.5240 USDC |
| 2023-05-28 |
1.6303 USDC |
54,853.4637 OP |
1.6004 USDC |
1.5894 USDC |
1.6579 USDC |
1.6428 USDC |
| 2023-05-27 |
1.5984 USDC |
155,195.6131 OP |
1.6082 USDC |
1.5821 USDC |
1.6217 USDC |
1.6014 USDC |
| 2023-05-26 |
1.6275 USDC |
324,521.8013 OP |
1.6201 USDC |
1.5989 USDC |
1.6500 USDC |
1.6100 USDC |
| 2023-05-25 |
1.5963 USDC |
161,440.1565 OP |
1.5940 USDC |
1.5506 USDC |
1.6423 USDC |
1.6167 USDC |
| 2023-05-24 |
1.5918 USDC |
232,035.8283 OP |
1.6683 USDC |
1.5436 USDC |
1.6683 USDC |
1.5948 USDC |
| 2023-05-23 |
1.6822 USDC |
218,688.4928 OP |
1.6312 USDC |
1.6158 USDC |
1.7204 USDC |
1.6682 USDC |
| 2023-05-22 |
1.6072 USDC |
269,279.0595 OP |
1.6353 USDC |
1.5660 USDC |
1.6551 USDC |
1.6354 USDC |
| 2023-05-21 |
1.6593 USDC |
263,062.6317 OP |
1.6888 USDC |
1.6211 USDC |
1.7019 USDC |
1.6369 USDC |
| 2023-05-20 |
1.6633 USDC |
320,918.4095 OP |
1.6654 USDC |
1.6219 USDC |
1.7062 USDC |
1.6922 USDC |
| 2023-05-19 |
1.6904 USDC |
272,275.9559 OP |
1.7370 USDC |
1.6532 USDC |
1.7391 USDC |
1.6684 USDC |
| 2023-05-18 |
1.7902 USDC |
454,905.6434 OP |
1.7994 USDC |
1.7144 USDC |
1.8453 USDC |
1.7355 USDC |
| 2023-05-17 |
1.7384 USDC |
797,885.7350 OP |
1.6513 USDC |
1.6342 USDC |
1.8750 USDC |
1.7982 USDC |
| 2023-05-16 |
1.6280 USDC |
353,906.5642 OP |
1.6412 USDC |
1.6039 USDC |
1.6599 USDC |
1.6544 USDC |
| 2023-05-15 |
1.6635 USDC |
334,544.4748 OP |
1.6364 USDC |
1.6016 USDC |
1.7174 USDC |
1.6395 USDC |
| 2023-05-14 |
1.6368 USDC |
177,567.1114 OP |
1.6331 USDC |
1.5982 USDC |
1.6857 USDC |
1.6357 USDC |
| 2023-05-13 |
1.6476 USDC |
150,748.4331 OP |
1.6765 USDC |
1.6275 USDC |
1.6765 USDC |
1.6370 USDC |
| 2023-05-12 |
1.5842 USDC |
652,297.9469 OP |
1.5569 USDC |
1.4830 USDC |
1.6875 USDC |
1.6738 USDC |
| 2023-05-11 |
1.6109 USDC |
269,153.2165 OP |
1.7249 USDC |
1.4930 USDC |
1.7249 USDC |
1.5572 USDC |
| 2023-05-10 |
1.7002 USDC |
848,086.2784 OP |
1.7073 USDC |
1.6192 USDC |
1.7870 USDC |
1.7232 USDC |
| 2023-05-09 |
1.7233 USDC |
422,226.8368 OP |
1.7206 USDC |
1.6868 USDC |
1.7729 USDC |
1.7108 USDC |
| 2023-05-08 |
1.7595 USDC |
1,064,504.2208 OP |
1.8871 USDC |
1.6623 USDC |
1.9183 USDC |
1.7200 USDC |
| 2023-05-07 |
1.9077 USDC |
316,296.7599 OP |
1.8714 USDC |
1.8669 USDC |
1.9454 USDC |
1.8881 USDC |
| 2023-05-06 |
1.8789 USDC |
428,749.4378 OP |
1.9805 USDC |
1.8000 USDC |
1.9990 USDC |
1.8750 USDC |
| 2023-05-05 |
1.9871 USDC |
253,465.7565 OP |
2.0273 USDC |
1.9131 USDC |
2.0654 USDC |
1.9844 USDC |