Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.0789 USDC |
201,158.1596 OP |
2.1642 USDC |
2.0131 USDC |
2.1646 USDC |
2.0243 USDC |
| 2023-05-03 |
2.1270 USDC |
258,191.4840 OP |
2.1703 USDC |
2.0800 USDC |
2.1808 USDC |
2.1638 USDC |
| 2023-05-02 |
2.1162 USDC |
169,444.2917 OP |
2.0800 USDC |
2.0753 USDC |
2.1888 USDC |
2.1655 USDC |
| 2023-05-01 |
2.1022 USDC |
216,925.1654 OP |
2.1697 USDC |
2.0358 USDC |
2.1775 USDC |
2.0826 USDC |
| 2023-04-30 |
2.1913 USDC |
167,659.3905 OP |
2.1880 USDC |
2.1519 USDC |
2.2399 USDC |
2.1692 USDC |
| 2023-04-29 |
2.1698 USDC |
210,812.5851 OP |
2.1405 USDC |
2.1280 USDC |
2.2020 USDC |
2.1892 USDC |
| 2023-04-28 |
2.1451 USDC |
172,092.0175 OP |
2.1826 USDC |
2.1032 USDC |
2.1949 USDC |
2.1404 USDC |
| 2023-04-27 |
2.1857 USDC |
157,451.7116 OP |
2.1682 USDC |
2.1433 USDC |
2.2443 USDC |
2.1817 USDC |
| 2023-04-26 |
2.2056 USDC |
500,637.8377 OP |
2.2434 USDC |
2.0591 USDC |
2.3481 USDC |
2.1687 USDC |
| 2023-04-25 |
2.1811 USDC |
164,918.1621 OP |
2.2199 USDC |
2.1289 USDC |
2.2573 USDC |
2.2434 USDC |
| 2023-04-24 |
2.2126 USDC |
93,029.6522 OP |
2.1998 USDC |
2.1628 USDC |
2.2755 USDC |
2.2189 USDC |
| 2023-04-23 |
2.2073 USDC |
114,570.8277 OP |
2.3060 USDC |
2.1421 USDC |
2.3067 USDC |
2.2030 USDC |
| 2023-04-22 |
2.2774 USDC |
54,912.9628 OP |
2.2771 USDC |
2.2370 USDC |
2.3180 USDC |
2.3083 USDC |
| 2023-04-21 |
2.4005 USDC |
467,343.9752 OP |
2.4377 USDC |
2.2401 USDC |
2.4845 USDC |
2.2782 USDC |
| 2023-04-20 |
2.5089 USDC |
851,016.3384 OP |
2.5445 USDC |
2.4045 USDC |
2.6588 USDC |
2.4350 USDC |
| 2023-04-19 |
2.5960 USDC |
812,900.7740 OP |
2.7037 USDC |
2.4838 USDC |
2.7400 USDC |
2.5456 USDC |
| 2023-04-18 |
2.6822 USDC |
379,813.6209 OP |
2.6124 USDC |
2.5959 USDC |
2.7439 USDC |
2.7050 USDC |
| 2023-04-17 |
2.6270 USDC |
351,331.0738 OP |
2.6913 USDC |
2.5645 USDC |
2.6913 USDC |
2.6088 USDC |
| 2023-04-16 |
2.6795 USDC |
304,974.9396 OP |
2.7106 USDC |
2.6328 USDC |
2.7312 USDC |
2.6929 USDC |
| 2023-04-15 |
2.7090 USDC |
451,456.2069 OP |
2.6588 USDC |
2.6094 USDC |
2.8322 USDC |
2.7117 USDC |
| 2023-04-14 |
2.5876 USDC |
682,862.2983 OP |
2.4360 USDC |
2.4248 USDC |
2.6978 USDC |
2.6536 USDC |
| 2023-04-13 |
2.3728 USDC |
385,875.6637 OP |
2.2868 USDC |
2.2593 USDC |
2.4784 USDC |
2.4342 USDC |
| 2023-04-12 |
2.2458 USDC |
489,738.5290 OP |
2.2963 USDC |
2.1815 USDC |
2.3026 USDC |
2.2836 USDC |
| 2023-04-11 |
2.3461 USDC |
412,812.6837 OP |
2.3701 USDC |
2.2857 USDC |
2.4040 USDC |
2.2956 USDC |
| 2023-04-10 |
2.2752 USDC |
356,770.2414 OP |
2.2864 USDC |
2.2232 USDC |
2.3736 USDC |
2.3714 USDC |
| 2023-04-09 |
2.2471 USDC |
207,911.4007 OP |
2.2387 USDC |
2.2033 USDC |
2.3159 USDC |
2.2837 USDC |
| 2023-04-08 |
2.2663 USDC |
146,857.7004 OP |
2.2677 USDC |
2.2236 USDC |
2.3049 USDC |
2.2373 USDC |
| 2023-04-07 |
2.2485 USDC |
195,643.6742 OP |
2.2663 USDC |
2.2216 USDC |
2.2808 USDC |
2.2675 USDC |
| 2023-04-06 |
2.2282 USDC |
448,923.6276 OP |
2.2818 USDC |
2.1883 USDC |
2.2840 USDC |
2.2650 USDC |
| 2023-04-05 |
2.3142 USDC |
943,633.1328 OP |
2.2337 USDC |
2.2200 USDC |
2.3865 USDC |
2.2832 USDC |
| 2023-04-04 |
2.2021 USDC |
805,105.9432 OP |
2.1661 USDC |
2.1290 USDC |
2.2658 USDC |
2.2342 USDC |
| 2023-04-03 |
2.1764 USDC |
1,138,968.7872 OP |
2.2030 USDC |
2.0900 USDC |
2.2344 USDC |
2.1654 USDC |
| 2023-04-02 |
2.2517 USDC |
620,164.0007 OP |
2.2795 USDC |
2.1613 USDC |
2.3225 USDC |
2.2027 USDC |
| 2023-04-01 |
2.2736 USDC |
491,923.1023 OP |
2.2894 USDC |
2.2389 USDC |
2.3187 USDC |
2.2789 USDC |
| 2023-03-31 |
2.2848 USDC |
1,073,356.7892 OP |
2.2998 USDC |
2.2180 USDC |
2.3451 USDC |
2.2894 USDC |
| 2023-03-30 |
2.2335 USDC |
1,663,216.7573 OP |
2.2322 USDC |
2.1417 USDC |
2.3160 USDC |
2.3002 USDC |
| 2023-03-29 |
2.2420 USDC |
937,764.4164 OP |
2.1925 USDC |
2.1792 USDC |
2.3013 USDC |
2.2301 USDC |
| 2023-03-28 |
2.1110 USDC |
1,149,664.0437 OP |
2.0697 USDC |
2.0197 USDC |
2.2600 USDC |
2.1935 USDC |
| 2023-03-27 |
2.1264 USDC |
1,568,184.9787 OP |
2.2662 USDC |
2.0172 USDC |
2.2800 USDC |
2.0688 USDC |
| 2023-03-26 |
2.2514 USDC |
745,297.4495 OP |
2.1790 USDC |
2.1600 USDC |
2.3166 USDC |
2.2657 USDC |
| 2023-03-25 |
2.2314 USDC |
859,692.8470 OP |
2.2687 USDC |
2.1375 USDC |
2.3100 USDC |
2.1794 USDC |
| 2023-03-24 |
2.3159 USDC |
1,342,117.8794 OP |
2.4894 USDC |
2.1880 USDC |
2.4942 USDC |
2.2715 USDC |
| 2023-03-23 |
2.5228 USDC |
1,321,531.2580 OP |
2.5329 USDC |
2.4293 USDC |
2.6418 USDC |
2.4896 USDC |
| 2023-03-22 |
2.5793 USDC |
1,481,407.3304 OP |
2.6442 USDC |
2.4299 USDC |
2.6813 USDC |
2.5336 USDC |
| 2023-03-21 |
2.5781 USDC |
1,233,132.6764 OP |
2.4830 USDC |
2.4137 USDC |
2.7375 USDC |
2.6468 USDC |
| 2023-03-20 |
2.6042 USDC |
1,014,851.2659 OP |
2.7066 USDC |
2.4720 USDC |
2.7447 USDC |
2.4823 USDC |
| 2023-03-19 |
2.7193 USDC |
834,427.2664 OP |
2.6274 USDC |
2.6153 USDC |
2.8705 USDC |
2.7016 USDC |
| 2023-03-18 |
2.7937 USDC |
1,545,739.6634 OP |
2.7240 USDC |
2.6000 USDC |
2.9305 USDC |
2.6264 USDC |
| 2023-03-17 |
2.5859 USDC |
1,647,858.0110 OP |
2.4889 USDC |
2.4428 USDC |
2.7474 USDC |
2.7249 USDC |
| 2023-03-16 |
2.4428 USDC |
2,346,356.4233 OP |
2.4131 USDC |
2.3484 USDC |
2.5624 USDC |
2.4892 USDC |