Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.8478 USDC |
958,860.7942 OP |
1.7454 USDC |
1.7163 USDC |
2.1728 USDC |
2.1432 USDC |
| 2023-01-19 |
1.7022 USDC |
890,410.2697 OP |
1.6711 USDC |
1.6240 USDC |
1.7619 USDC |
1.7474 USDC |
| 2023-01-18 |
1.7223 USDC |
998,380.4360 OP |
1.7367 USDC |
1.5758 USDC |
1.7969 USDC |
1.6619 USDC |
| 2023-01-17 |
1.8160 USDC |
867,474.5953 OP |
1.7912 USDC |
1.7292 USDC |
1.9110 USDC |
1.7360 USDC |
| 2023-01-16 |
1.8000 USDC |
939,589.5814 OP |
1.8263 USDC |
1.6962 USDC |
1.8886 USDC |
1.7925 USDC |
| 2023-01-15 |
1.7513 USDC |
1,059,903.1974 OP |
1.7281 USDC |
1.6200 USDC |
1.8875 USDC |
1.8236 USDC |
| 2023-01-14 |
1.6402 USDC |
1,187,783.1980 OP |
1.5924 USDC |
1.4699 USDC |
1.7900 USDC |
1.7263 USDC |
| 2023-01-13 |
1.4815 USDC |
1,049,096.1423 OP |
1.3890 USDC |
1.3639 USDC |
1.6816 USDC |
1.5921 USDC |
| 2023-01-12 |
1.3231 USDC |
1,277,498.9155 OP |
1.2814 USDC |
1.2128 USDC |
1.4235 USDC |
1.3901 USDC |
| 2023-01-11 |
1.2535 USDC |
950,434.0495 OP |
1.2654 USDC |
1.1991 USDC |
1.2998 USDC |
1.2787 USDC |
| 2023-01-10 |
1.2587 USDC |
930,915.5305 OP |
1.2536 USDC |
1.2110 USDC |
1.2926 USDC |
1.2652 USDC |
| 2023-01-09 |
1.2865 USDC |
1,011,102.5541 OP |
1.2640 USDC |
1.2337 USDC |
1.3650 USDC |
1.2528 USDC |
| 2023-01-08 |
1.1322 USDC |
957,826.0437 OP |
1.0949 USDC |
1.0644 USDC |
1.2784 USDC |
1.2603 USDC |
| 2023-01-07 |
1.0982 USDC |
653,326.0472 OP |
1.0833 USDC |
1.0780 USDC |
1.1317 USDC |
1.0947 USDC |
| 2023-01-06 |
1.0356 USDC |
964,002.6390 OP |
1.0252 USDC |
0.9837 USDC |
1.0995 USDC |
1.0846 USDC |
| 2023-01-05 |
1.0263 USDC |
773,104.6143 OP |
1.0286 USDC |
1.0087 USDC |
1.0414 USDC |
1.0244 USDC |
| 2023-01-04 |
1.0210 USDC |
916,955.4201 OP |
0.9566 USDC |
0.9530 USDC |
1.0573 USDC |
1.0297 USDC |
| 2023-01-03 |
0.9636 USDC |
685,217.9367 OP |
0.9578 USDC |
0.9440 USDC |
0.9836 USDC |
0.9568 USDC |
| 2023-01-02 |
0.9424 USDC |
675,376.6151 OP |
0.9230 USDC |
0.9098 USDC |
0.9759 USDC |
0.9570 USDC |
| 2023-01-01 |
0.9180 USDC |
443,594.4995 OP |
0.9170 USDC |
0.9090 USDC |
0.9309 USDC |
0.9230 USDC |
| 2022-12-31 |
0.9166 USDC |
438,198.3647 OP |
0.9125 USDC |
0.9056 USDC |
0.9347 USDC |
0.9173 USDC |
| 2022-12-30 |
0.9075 USDC |
495,796.4731 OP |
0.9133 USDC |
0.8944 USDC |
0.9170 USDC |
0.9124 USDC |
| 2022-12-29 |
0.9076 USDC |
616,912.3393 OP |
0.8959 USDC |
0.8816 USDC |
0.9217 USDC |
0.9135 USDC |
| 2022-12-28 |
0.9090 USDC |
672,300.4086 OP |
0.9413 USDC |
0.8879 USDC |
0.9445 USDC |
0.8959 USDC |
| 2022-12-27 |
0.9404 USDC |
544,077.0518 OP |
0.9492 USDC |
0.9234 USDC |
0.9628 USDC |
0.9407 USDC |
| 2022-12-26 |
0.9347 USDC |
422,739.8739 OP |
0.9344 USDC |
0.9219 USDC |
0.9505 USDC |
0.9485 USDC |
| 2022-12-25 |
0.9234 USDC |
532,058.8946 OP |
0.9335 USDC |
0.9059 USDC |
0.9383 USDC |
0.9357 USDC |
| 2022-12-24 |
0.9389 USDC |
376,440.4797 OP |
0.9538 USDC |
0.9273 USDC |
0.9599 USDC |
0.9324 USDC |
| 2022-12-23 |
0.9551 USDC |
529,933.7719 OP |
0.9511 USDC |
0.9447 USDC |
0.9664 USDC |
0.9541 USDC |
| 2022-12-22 |
0.9336 USDC |
772,200.7631 OP |
0.9624 USDC |
0.8991 USDC |
0.9668 USDC |
0.9501 USDC |
| 2022-12-21 |
0.9643 USDC |
608,228.8646 OP |
0.9729 USDC |
0.9467 USDC |
0.9793 USDC |
0.9646 USDC |
| 2022-12-20 |
0.9481 USDC |
938,019.2978 OP |
0.8847 USDC |
0.8778 USDC |
0.9822 USDC |
0.9717 USDC |
| 2022-12-19 |
0.9234 USDC |
579,527.6658 OP |
0.9298 USDC |
0.8703 USDC |
0.9465 USDC |
0.8850 USDC |
| 2022-12-18 |
0.9357 USDC |
226,516.7407 OP |
0.9475 USDC |
0.9214 USDC |
0.9599 USDC |
0.9265 USDC |
| 2022-12-17 |
0.9273 USDC |
837,097.1914 OP |
0.9433 USDC |
0.8964 USDC |
0.9592 USDC |
0.9467 USDC |
| 2022-12-16 |
1.0293 USDC |
986,366.2192 OP |
1.0654 USDC |
0.9195 USDC |
1.0885 USDC |
0.9456 USDC |
| 2022-12-15 |
1.1098 USDC |
860,467.5012 OP |
1.1467 USDC |
1.0434 USDC |
1.1664 USDC |
1.0668 USDC |
| 2022-12-14 |
1.1649 USDC |
969,840.2199 OP |
1.1392 USDC |
1.1292 USDC |
1.1960 USDC |
1.1467 USDC |
| 2022-12-13 |
1.0829 USDC |
1,044,761.7818 OP |
1.0464 USDC |
0.9967 USDC |
1.1495 USDC |
1.1383 USDC |
| 2022-12-12 |
1.0189 USDC |
621,422.4162 OP |
1.0136 USDC |
0.9870 USDC |
1.0462 USDC |
1.0462 USDC |
| 2022-12-11 |
1.0414 USDC |
476,733.3867 OP |
1.0484 USDC |
1.0128 USDC |
1.0676 USDC |
1.0146 USDC |
| 2022-12-10 |
1.0650 USDC |
538,199.3720 OP |
1.0674 USDC |
1.0400 USDC |
1.0888 USDC |
1.0486 USDC |
| 2022-12-09 |
1.0902 USDC |
788,141.5943 OP |
1.0826 USDC |
1.0579 USDC |
1.1178 USDC |
1.0684 USDC |
| 2022-12-08 |
1.0346 USDC |
721,208.4911 OP |
1.0256 USDC |
0.9999 USDC |
1.0900 USDC |
1.0799 USDC |
| 2022-12-07 |
1.0327 USDC |
627,548.4991 OP |
1.0601 USDC |
0.9907 USDC |
1.0700 USDC |
1.0245 USDC |
| 2022-12-06 |
1.0364 USDC |
588,972.5017 OP |
1.0281 USDC |
1.0156 USDC |
1.0692 USDC |
1.0601 USDC |
| 2022-12-05 |
1.0600 USDC |
638,890.3489 OP |
1.0713 USDC |
1.0029 USDC |
1.0954 USDC |
1.0281 USDC |
| 2022-12-04 |
1.0423 USDC |
558,210.8532 OP |
1.0403 USDC |
1.0129 USDC |
1.0747 USDC |
1.0721 USDC |
| 2022-12-03 |
1.0698 USDC |
540,884.1369 OP |
1.1072 USDC |
1.0372 USDC |
1.1167 USDC |
1.0402 USDC |
| 2022-12-02 |
1.0781 USDC |
897,038.6357 OP |
1.0578 USDC |
1.0346 USDC |
1.1356 USDC |
1.1082 USDC |