Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.5480 USDC |
1,646,674.1180 OP |
2.7216 USDC |
2.2923 USDC |
2.8265 USDC |
2.4153 USDC |
| 2023-03-14 |
2.7348 USDC |
1,496,051.9868 OP |
2.6285 USDC |
2.5439 USDC |
2.9700 USDC |
2.7198 USDC |
| 2023-03-13 |
2.4636 USDC |
1,779,460.2607 OP |
2.3811 USDC |
2.2786 USDC |
2.7428 USDC |
2.6278 USDC |
| 2023-03-12 |
2.0558 USDC |
1,495,661.7188 OP |
1.9624 USDC |
1.8979 USDC |
2.4671 USDC |
2.3812 USDC |
| 2023-03-11 |
2.0688 USDC |
1,318,704.7054 OP |
2.1447 USDC |
1.9158 USDC |
2.3625 USDC |
1.9632 USDC |
| 2023-03-10 |
2.0975 USDC |
1,526,074.0487 OP |
2.2006 USDC |
1.9588 USDC |
2.2658 USDC |
2.1449 USDC |
| 2023-03-09 |
2.2586 USDC |
1,076,716.1032 OP |
2.2323 USDC |
2.1100 USDC |
2.3880 USDC |
2.2020 USDC |
| 2023-03-08 |
2.2850 USDC |
789,872.7114 OP |
2.4010 USDC |
2.1750 USDC |
2.4206 USDC |
2.2343 USDC |
| 2023-03-07 |
2.4404 USDC |
789,148.5397 OP |
2.5159 USDC |
2.3154 USDC |
2.5888 USDC |
2.3981 USDC |
| 2023-03-06 |
2.4794 USDC |
606,532.1208 OP |
2.4290 USDC |
2.3788 USDC |
2.5673 USDC |
2.5144 USDC |
| 2023-03-05 |
2.4256 USDC |
722,354.3640 OP |
2.3660 USDC |
2.3366 USDC |
2.5199 USDC |
2.4313 USDC |
| 2023-03-04 |
2.4328 USDC |
705,316.5158 OP |
2.5392 USDC |
2.2549 USDC |
2.5702 USDC |
2.3682 USDC |
| 2023-03-03 |
2.5622 USDC |
911,530.0492 OP |
2.7240 USDC |
2.4050 USDC |
2.7329 USDC |
2.5441 USDC |
| 2023-03-02 |
2.6907 USDC |
675,231.6217 OP |
2.7701 USDC |
2.5935 USDC |
2.7996 USDC |
2.7237 USDC |
| 2023-03-01 |
2.7640 USDC |
857,548.8796 OP |
2.7008 USDC |
2.6831 USDC |
2.8407 USDC |
2.7695 USDC |
| 2023-02-28 |
2.7871 USDC |
758,038.5875 OP |
2.8954 USDC |
2.6445 USDC |
2.9307 USDC |
2.7021 USDC |
| 2023-02-27 |
2.9495 USDC |
871,296.0274 OP |
3.0094 USDC |
2.8177 USDC |
3.1000 USDC |
2.8949 USDC |
| 2023-02-26 |
2.8817 USDC |
939,095.1014 OP |
2.7500 USDC |
2.7240 USDC |
3.0400 USDC |
3.0142 USDC |
| 2023-02-25 |
2.8311 USDC |
1,100,797.1625 OP |
3.0623 USDC |
2.6320 USDC |
3.1120 USDC |
2.7555 USDC |
| 2023-02-24 |
3.0562 USDC |
1,436,813.8670 OP |
2.8757 USDC |
2.8266 USDC |
3.2895 USDC |
3.0615 USDC |
| 2023-02-23 |
2.8379 USDC |
1,483,744.6812 OP |
2.7048 USDC |
2.6942 USDC |
3.0773 USDC |
2.8740 USDC |
| 2023-02-22 |
2.5352 USDC |
1,141,692.2519 OP |
2.5258 USDC |
2.3437 USDC |
2.7980 USDC |
2.7041 USDC |
| 2023-02-21 |
2.5365 USDC |
877,249.7505 OP |
2.6117 USDC |
2.4311 USDC |
2.6500 USDC |
2.5197 USDC |
| 2023-02-20 |
2.6181 USDC |
880,134.0714 OP |
2.5889 USDC |
2.4833 USDC |
2.6932 USDC |
2.6102 USDC |
| 2023-02-19 |
2.7244 USDC |
928,814.8151 OP |
2.7786 USDC |
2.5641 USDC |
2.8448 USDC |
2.5831 USDC |
| 2023-02-18 |
2.7777 USDC |
756,027.3145 OP |
2.7944 USDC |
2.7120 USDC |
2.8535 USDC |
2.7771 USDC |
| 2023-02-17 |
2.7548 USDC |
1,175,268.5566 OP |
2.6245 USDC |
2.6085 USDC |
2.8710 USDC |
2.7938 USDC |
| 2023-02-16 |
2.8397 USDC |
1,080,595.3437 OP |
2.8200 USDC |
2.5909 USDC |
3.0140 USDC |
2.6204 USDC |
| 2023-02-15 |
2.5523 USDC |
1,172,969.6565 OP |
2.4263 USDC |
2.3617 USDC |
2.8616 USDC |
2.8184 USDC |
| 2023-02-14 |
2.2881 USDC |
1,233,024.1379 OP |
2.2120 USDC |
2.1561 USDC |
2.4462 USDC |
2.4230 USDC |
| 2023-02-13 |
2.1905 USDC |
1,410,975.5115 OP |
2.3336 USDC |
2.0757 USDC |
2.3514 USDC |
2.2133 USDC |
| 2023-02-12 |
2.4613 USDC |
820,422.6570 OP |
2.4881 USDC |
2.3013 USDC |
2.5440 USDC |
2.3361 USDC |
| 2023-02-11 |
2.4179 USDC |
712,918.3585 OP |
2.4206 USDC |
2.3442 USDC |
2.5293 USDC |
2.4877 USDC |
| 2023-02-10 |
2.4008 USDC |
1,063,924.0857 OP |
2.3971 USDC |
2.2875 USDC |
2.4603 USDC |
2.4274 USDC |
| 2023-02-09 |
2.5775 USDC |
1,355,322.8381 OP |
2.7664 USDC |
2.3063 USDC |
2.8304 USDC |
2.4054 USDC |
| 2023-02-08 |
2.9216 USDC |
965,288.8509 OP |
3.0343 USDC |
2.6789 USDC |
3.1919 USDC |
2.7672 USDC |
| 2023-02-07 |
2.9826 USDC |
721,204.3967 OP |
2.9088 USDC |
2.8821 USDC |
3.0845 USDC |
3.0238 USDC |
| 2023-02-06 |
2.9325 USDC |
152,785.7245 OP |
2.9465 USDC |
2.7562 USDC |
3.1138 USDC |
2.9054 USDC |
| 2023-02-05 |
2.9449 USDC |
732,550.6309 OP |
2.9985 USDC |
2.7796 USDC |
3.0728 USDC |
2.9469 USDC |
| 2023-02-04 |
3.0405 USDC |
938,648.6409 OP |
3.1009 USDC |
2.9565 USDC |
3.1493 USDC |
2.9968 USDC |
| 2023-02-03 |
2.9732 USDC |
1,111,531.8685 OP |
2.8055 USDC |
2.7750 USDC |
3.2254 USDC |
3.0968 USDC |
| 2023-02-02 |
2.8303 USDC |
1,247,321.7422 OP |
2.7281 USDC |
2.6727 USDC |
3.1361 USDC |
2.8019 USDC |
| 2023-02-01 |
2.3043 USDC |
1,077,871.2632 OP |
2.1649 USDC |
2.1187 USDC |
2.8005 USDC |
2.7229 USDC |
| 2023-01-31 |
2.1467 USDC |
749,307.1340 OP |
2.1241 USDC |
2.0729 USDC |
2.2650 USDC |
2.1675 USDC |
| 2023-01-30 |
2.2057 USDC |
1,109,272.3007 OP |
2.3772 USDC |
2.0178 USDC |
2.3883 USDC |
2.1258 USDC |
| 2023-01-29 |
2.2439 USDC |
908,547.9873 OP |
2.1897 USDC |
2.1262 USDC |
2.4637 USDC |
2.3768 USDC |
| 2023-01-28 |
2.2094 USDC |
839,695.5841 OP |
2.2793 USDC |
2.1187 USDC |
2.3719 USDC |
2.1920 USDC |
| 2023-01-27 |
2.2139 USDC |
934,611.7287 OP |
2.2159 USDC |
2.1030 USDC |
2.3764 USDC |
2.2780 USDC |
| 2023-01-26 |
2.3087 USDC |
1,139,341.7943 OP |
2.3738 USDC |
2.1415 USDC |
2.5004 USDC |
2.2161 USDC |
| 2023-01-25 |
2.1628 USDC |
1,323,034.7119 OP |
1.9980 USDC |
1.9312 USDC |
2.5563 USDC |
2.3775 USDC |