Identifier on OKEx: OP-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-10 |
0.9267 USDC |
779,705.9535 OP |
0.7724 USDC |
0.7724 USDC |
1.0969 USDC |
1.0366 USDC |
2022-11-09 |
0.9013 USDC |
2,740,721.8601 OP |
0.9664 USDC |
0.7626 USDC |
0.9743 USDC |
0.7821 USDC |
2022-11-08 |
1.1261 USDC |
6,281,409.2349 OP |
1.3100 USDC |
0.8647 USDC |
1.3246 USDC |
0.9675 USDC |
2022-11-07 |
1.2731 USDC |
4,578,733.8057 OP |
1.2836 USDC |
1.2041 USDC |
1.3883 USDC |
1.3095 USDC |
2022-11-06 |
1.3046 USDC |
4,937,775.7806 OP |
1.3138 USDC |
1.2501 USDC |
1.3597 USDC |
1.2840 USDC |
2022-11-05 |
1.3257 USDC |
5,525,818.6533 OP |
1.3636 USDC |
1.2660 USDC |
1.4351 USDC |
1.3170 USDC |
2022-11-04 |
1.2306 USDC |
10,739,161.4044 OP |
1.1159 USDC |
1.0970 USDC |
1.3963 USDC |
1.3633 USDC |
2022-11-03 |
1.0824 USDC |
9,771,115.4390 OP |
1.0288 USDC |
1.0264 USDC |
1.1537 USDC |
1.1163 USDC |
2022-11-02 |
0.9973 USDC |
9,671,857.8101 OP |
1.0052 USDC |
0.9444 USDC |
1.0559 USDC |
1.0296 USDC |
2022-11-01 |
1.0256 USDC |
7,958,609.3103 OP |
1.0354 USDC |
0.9915 USDC |
1.0653 USDC |
1.0056 USDC |
2022-10-31 |
1.0465 USDC |
8,870,075.7705 OP |
1.0434 USDC |
1.0025 USDC |
1.0857 USDC |
1.0343 USDC |
2022-10-30 |
1.0598 USDC |
10,359,036.2427 OP |
1.0856 USDC |
1.0069 USDC |
1.1205 USDC |
1.0430 USDC |
2022-10-29 |
1.1241 USDC |
14,036,121.5469 OP |
1.1487 USDC |
1.0571 USDC |
1.2048 USDC |
1.0841 USDC |
2022-10-28 |
1.1105 USDC |
13,583,799.1816 OP |
1.0684 USDC |
1.0334 USDC |
1.2327 USDC |
1.1466 USDC |
2022-10-27 |
1.1062 USDC |
13,338,518.8857 OP |
1.1151 USDC |
1.0565 USDC |
1.1520 USDC |
1.0684 USDC |
2022-10-26 |
1.0386 USDC |
18,501,186.2538 OP |
0.9743 USDC |
0.9638 USDC |
1.1889 USDC |
1.1151 USDC |
2022-10-25 |
0.9174 USDC |
16,168,012.2767 OP |
0.8409 USDC |
0.8247 USDC |
1.0574 USDC |
0.9742 USDC |
2022-10-24 |
0.8354 USDC |
10,790,276.6744 OP |
0.8311 USDC |
0.7935 USDC |
0.8879 USDC |
0.8409 USDC |
2022-10-23 |
0.7785 USDC |
9,339,786.1914 OP |
0.7482 USDC |
0.7334 USDC |
0.8800 USDC |
0.8311 USDC |
2022-10-22 |
0.7300 USDC |
6,217,682.3264 OP |
0.7300 USDC |
0.7106 USDC |
0.7606 USDC |
0.7482 USDC |
2022-10-21 |
0.6779 USDC |
6,654,645.1522 OP |
0.6710 USDC |
0.6340 USDC |
0.7491 USDC |
0.7298 USDC |
2022-10-20 |
0.6865 USDC |
4,572,925.7384 OP |
0.6891 USDC |
0.6580 USDC |
0.7084 USDC |
0.6711 USDC |
2022-10-19 |
0.7143 USDC |
4,934,824.6784 OP |
0.7405 USDC |
0.6813 USDC |
0.7459 USDC |
0.6896 USDC |
2022-10-18 |
0.7445 USDC |
6,348,138.3653 OP |
0.7651 USDC |
0.7233 USDC |
0.7762 USDC |
0.7405 USDC |
2022-10-17 |
0.7231 USDC |
5,406,550.9666 OP |
0.6976 USDC |
0.6860 USDC |
0.7663 USDC |
0.7649 USDC |
2022-10-16 |
0.6980 USDC |
3,666,923.8993 OP |
0.6859 USDC |
0.6854 USDC |
0.7079 USDC |
0.6979 USDC |
2022-10-15 |
0.6999 USDC |
4,395,266.1330 OP |
0.7178 USDC |
0.6781 USDC |
0.7180 USDC |
0.6860 USDC |
2022-10-14 |
0.7358 USDC |
4,495,244.9588 OP |
0.7313 USDC |
0.7033 USDC |
0.7587 USDC |
0.7177 USDC |
2022-10-13 |
0.7054 USDC |
7,280,619.6578 OP |
0.7468 USDC |
0.6472 USDC |
0.7550 USDC |
0.7322 USDC |
2022-10-12 |
0.7496 USDC |
4,468,990.7255 OP |
0.7392 USDC |
0.7376 USDC |
0.7616 USDC |
0.7472 USDC |
2022-10-11 |
0.7524 USDC |
6,572,782.7446 OP |
0.7514 USDC |
0.7265 USDC |
0.7733 USDC |
0.7396 USDC |
2022-10-10 |
0.8192 USDC |
5,000,134.3996 OP |
0.8440 USDC |
0.7228 USDC |
0.8527 USDC |
0.7512 USDC |
2022-10-09 |
0.8415 USDC |
3,634,973.9739 OP |
0.8354 USDC |
0.8331 USDC |
0.8491 USDC |
0.8435 USDC |
2022-10-08 |
0.8447 USDC |
4,420,991.5422 OP |
0.8459 USDC |
0.8238 USDC |
0.8548 USDC |
0.8356 USDC |
2022-10-07 |
0.8451 USDC |
5,015,426.6112 OP |
0.8521 USDC |
0.8334 USDC |
0.8549 USDC |
0.8458 USDC |
2022-10-06 |
0.8622 USDC |
7,312,841.4525 OP |
0.8625 USDC |
0.8459 USDC |
0.8746 USDC |
0.8519 USDC |
2022-10-05 |
0.8572 USDC |
6,783,263.2180 OP |
0.8715 USDC |
0.8361 USDC |
0.8750 USDC |
0.8621 USDC |
2022-10-04 |
0.8725 USDC |
7,884,801.8676 OP |
0.8685 USDC |
0.8580 USDC |
0.8860 USDC |
0.8711 USDC |
2022-10-03 |
0.8584 USDC |
7,638,315.7971 OP |
0.8430 USDC |
0.8327 USDC |
0.8790 USDC |
0.8691 USDC |
2022-10-02 |
0.8741 USDC |
5,606,819.3384 OP |
0.8941 USDC |
0.8337 USDC |
0.9019 USDC |
0.8426 USDC |
2022-10-01 |
0.9057 USDC |
4,874,719.3803 OP |
0.9108 USDC |
0.8866 USDC |
0.9275 USDC |
0.8938 USDC |
2022-09-30 |
0.9024 USDC |
7,103,564.5968 OP |
0.9053 USDC |
0.8857 USDC |
0.9197 USDC |
0.9108 USDC |
2022-09-29 |
0.9032 USDC |
8,516,347.6508 OP |
0.9083 USDC |
0.8824 USDC |
0.9256 USDC |
0.9059 USDC |
2022-09-28 |
0.8926 USDC |
9,270,346.0274 OP |
0.9189 USDC |
0.8643 USDC |
0.9244 USDC |
0.9087 USDC |
2022-09-27 |
0.9459 USDC |
11,230,944.5754 OP |
0.9231 USDC |
0.8964 USDC |
0.9922 USDC |
0.9192 USDC |
2022-09-26 |
0.9078 USDC |
7,480,172.6145 OP |
0.9037 USDC |
0.8862 USDC |
0.9263 USDC |
0.9230 USDC |
2022-09-25 |
0.9237 USDC |
6,168,396.6938 OP |
0.9181 USDC |
0.8862 USDC |
0.9530 USDC |
0.9041 USDC |
2022-09-24 |
0.9378 USDC |
6,994,126.1675 OP |
0.9479 USDC |
0.9110 USDC |
0.9559 USDC |
0.9178 USDC |
2022-09-23 |
0.9388 USDC |
11,754,430.8523 OP |
0.9373 USDC |
0.8975 USDC |
0.9861 USDC |
0.9475 USDC |
2022-09-22 |
0.9297 USDC |
15,168,076.0001 OP |
0.8916 USDC |
0.8893 USDC |
0.9562 USDC |
0.9369 USDC |