Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
1.5052 USDC |
10,107,932.4228 OP |
1.5075 USDC |
1.3636 USDC |
1.6717 USDC |
1.6353 USDC |
| 2022-08-01 |
1.5803 USDC |
6,964,629.3847 OP |
1.5853 USDC |
1.4271 USDC |
1.6875 USDC |
1.5077 USDC |
| 2022-07-31 |
1.6957 USDC |
7,110,563.1121 OP |
1.8085 USDC |
1.5698 USDC |
1.8085 USDC |
1.5853 USDC |
| 2022-07-30 |
1.7653 USDC |
10,117,195.6495 OP |
1.8395 USDC |
1.6422 USDC |
1.8851 USDC |
1.8061 USDC |
| 2022-07-29 |
1.6040 USDC |
18,105,083.0390 OP |
1.4504 USDC |
1.4082 USDC |
1.9547 USDC |
1.8356 USDC |
| 2022-07-28 |
1.2496 USDC |
15,513,281.5332 OP |
1.0535 USDC |
1.0304 USDC |
1.5388 USDC |
1.4483 USDC |
| 2022-07-27 |
0.9037 USDC |
10,945,568.9010 OP |
0.8254 USDC |
0.8051 USDC |
1.0822 USDC |
1.0505 USDC |
| 2022-07-26 |
0.7795 USDC |
8,791,065.8949 OP |
0.7944 USDC |
0.7464 USDC |
0.8287 USDC |
0.8285 USDC |
| 2022-07-25 |
0.8630 USDC |
8,050,004.9893 OP |
0.9179 USDC |
0.7910 USDC |
0.9246 USDC |
0.7945 USDC |
| 2022-07-24 |
0.9321 USDC |
9,237,985.2452 OP |
0.9378 USDC |
0.8918 USDC |
0.9754 USDC |
0.9176 USDC |
| 2022-07-23 |
0.8850 USDC |
12,877,224.3924 OP |
0.8359 USDC |
0.8097 USDC |
0.9590 USDC |
0.9380 USDC |
| 2022-07-22 |
0.8186 USDC |
12,231,848.5600 OP |
0.7769 USDC |
0.7310 USDC |
0.8770 USDC |
0.8375 USDC |
| 2022-07-21 |
0.7046 USDC |
11,134,959.1014 OP |
0.6852 USDC |
0.6522 USDC |
0.7902 USDC |
0.7754 USDC |
| 2022-07-20 |
0.7529 USDC |
12,879,204.2430 OP |
0.7197 USDC |
0.6730 USDC |
0.8383 USDC |
0.6841 USDC |
| 2022-07-19 |
0.7442 USDC |
11,822,796.0210 OP |
0.8162 USDC |
0.7027 USDC |
0.8367 USDC |
0.7213 USDC |
| 2022-07-18 |
0.7266 USDC |
18,099,978.8504 OP |
0.5816 USDC |
0.5654 USDC |
0.8347 USDC |
0.8170 USDC |
| 2022-07-17 |
0.5729 USDC |
11,370,088.2149 OP |
0.5198 USDC |
0.5138 USDC |
0.6142 USDC |
0.5820 USDC |
| 2022-07-16 |
0.4997 USDC |
5,504,531.3094 OP |
0.4832 USDC |
0.4701 USDC |
0.5330 USDC |
0.5203 USDC |
| 2022-07-15 |
0.4909 USDC |
5,018,004.5098 OP |
0.4914 USDC |
0.4762 USDC |
0.5119 USDC |
0.4835 USDC |
| 2022-07-14 |
0.4686 USDC |
4,898,637.1099 OP |
0.4740 USDC |
0.4408 USDC |
0.5028 USDC |
0.4916 USDC |
| 2022-07-13 |
0.4454 USDC |
5,460,492.3979 OP |
0.4503 USDC |
0.4077 USDC |
0.4754 USDC |
0.4750 USDC |
| 2022-07-12 |
0.4689 USDC |
4,223,182.9449 OP |
0.4806 USDC |
0.4440 USDC |
0.4900 USDC |
0.4492 USDC |
| 2022-07-11 |
0.5133 USDC |
3,487,109.0483 OP |
0.5327 USDC |
0.4745 USDC |
0.5352 USDC |
0.4803 USDC |
| 2022-07-10 |
0.5435 USDC |
3,112,677.5272 OP |
0.5731 USDC |
0.5252 USDC |
0.5742 USDC |
0.5324 USDC |
| 2022-07-09 |
0.5699 USDC |
3,129,124.6730 OP |
0.5652 USDC |
0.5573 USDC |
0.5846 USDC |
0.5720 USDC |
| 2022-07-08 |
0.5805 USDC |
4,616,465.0061 OP |
0.5758 USDC |
0.5559 USDC |
0.6261 USDC |
0.5656 USDC |
| 2022-07-07 |
0.5693 USDC |
3,791,105.7190 OP |
0.5413 USDC |
0.5413 USDC |
0.5878 USDC |
0.5769 USDC |
| 2022-07-06 |
0.5359 USDC |
2,914,334.0330 OP |
0.5251 USDC |
0.5162 USDC |
0.5538 USDC |
0.5430 USDC |
| 2022-07-05 |
0.5379 USDC |
4,028,202.2689 OP |
0.5606 USDC |
0.5143 USDC |
0.5668 USDC |
0.5255 USDC |
| 2022-07-04 |
0.5365 USDC |
3,471,099.3094 OP |
0.5225 USDC |
0.5131 USDC |
0.5692 USDC |
0.5593 USDC |
| 2022-07-03 |
0.5214 USDC |
2,518,870.7257 OP |
0.5244 USDC |
0.5100 USDC |
0.5338 USDC |
0.5215 USDC |
| 2022-07-02 |
0.5258 USDC |
2,915,868.2948 OP |
0.5294 USDC |
0.5098 USDC |
0.5473 USDC |
0.5251 USDC |
| 2022-07-01 |
0.5388 USDC |
3,545,041.1598 OP |
0.5456 USDC |
0.5174 USDC |
0.5719 USDC |
0.5283 USDC |
| 2022-06-30 |
0.5468 USDC |
3,356,638.6160 OP |
0.5800 USDC |
0.5069 USDC |
0.6086 USDC |
0.5453 USDC |
| 2022-06-29 |
0.5691 USDC |
4,362,797.3114 OP |
0.5276 USDC |
0.5202 USDC |
0.6126 USDC |
0.5800 USDC |
| 2022-06-28 |
0.5385 USDC |
1,291,171.5543 OP |
0.5352 USDC |
0.5099 USDC |
0.5646 USDC |
0.5292 USDC |
| 2022-06-27 |
0.5496 USDC |
361,391.8243 OP |
0.5414 USDC |
0.5163 USDC |
0.5810 USDC |
0.5355 USDC |
| 2022-06-26 |
0.5961 USDC |
508,390.1613 OP |
0.5813 USDC |
0.5294 USDC |
0.6340 USDC |
0.5397 USDC |
| 2022-06-25 |
0.5931 USDC |
525,325.3651 OP |
0.5878 USDC |
0.5517 USDC |
0.6500 USDC |
0.5802 USDC |
| 2022-06-24 |
0.5768 USDC |
547,955.7080 OP |
0.5223 USDC |
0.5119 USDC |
0.6401 USDC |
0.5879 USDC |
| 2022-06-23 |
0.4964 USDC |
363,976.7800 OP |
0.4608 USDC |
0.4608 USDC |
0.5298 USDC |
0.5224 USDC |
| 2022-06-22 |
0.4912 USDC |
358,850.9414 OP |
0.5122 USDC |
0.4589 USDC |
0.5130 USDC |
0.4608 USDC |
| 2022-06-21 |
0.5289 USDC |
456,997.4026 OP |
0.5023 USDC |
0.4912 USDC |
0.5706 USDC |
0.5115 USDC |
| 2022-06-20 |
0.5031 USDC |
454,365.2760 OP |
0.5070 USDC |
0.4704 USDC |
0.5429 USDC |
0.5026 USDC |
| 2022-06-19 |
0.4781 USDC |
498,261.6760 OP |
0.4498 USDC |
0.4358 USDC |
0.5252 USDC |
0.5071 USDC |
| 2022-06-18 |
0.4578 USDC |
632,313.1592 OP |
0.5181 USDC |
0.3976 USDC |
0.5256 USDC |
0.4495 USDC |
| 2022-06-17 |
0.5074 USDC |
445,248.1523 OP |
0.4890 USDC |
0.4867 USDC |
0.5250 USDC |
0.5182 USDC |
| 2022-06-16 |
0.5400 USDC |
515,353.3323 OP |
0.5942 USDC |
0.4554 USDC |
0.6194 USDC |
0.4886 USDC |
| 2022-06-15 |
0.5319 USDC |
752,907.5439 OP |
0.5653 USDC |
0.4699 USDC |
0.6000 USDC |
0.5929 USDC |
| 2022-06-14 |
0.5613 USDC |
520,678.5457 OP |
0.5407 USDC |
0.5131 USDC |
0.6200 USDC |
0.5671 USDC |