Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.7415 USDC |
59,898.9135 OP |
1.7311 USDC |
1.7025 USDC |
1.7824 USDC |
1.7453 USDC |
| 2024-07-26 |
1.7335 USDC |
91,669.9900 OP |
1.6917 USDC |
1.6917 USDC |
1.7623 USDC |
1.7358 USDC |
| 2024-07-25 |
1.6860 USDC |
142,398.1039 OP |
1.7395 USDC |
1.6303 USDC |
1.7507 USDC |
1.6937 USDC |
| 2024-07-24 |
1.8318 USDC |
182,881.9686 OP |
1.8682 USDC |
1.7292 USDC |
1.8880 USDC |
1.7360 USDC |
| 2024-07-23 |
1.9011 USDC |
505,835.9488 OP |
1.8745 USDC |
1.8157 USDC |
1.9630 USDC |
1.8715 USDC |
| 2024-07-22 |
1.9304 USDC |
135,596.2799 OP |
1.9725 USDC |
1.8601 USDC |
1.9880 USDC |
1.8725 USDC |
| 2024-07-21 |
1.9269 USDC |
254,802.9763 OP |
1.9265 USDC |
1.8683 USDC |
1.9834 USDC |
1.9726 USDC |
| 2024-07-20 |
1.9375 USDC |
178,381.8197 OP |
1.9504 USDC |
1.9123 USDC |
1.9731 USDC |
1.9254 USDC |
| 2024-07-19 |
1.8554 USDC |
331,811.8883 OP |
1.8263 USDC |
1.7763 USDC |
1.9607 USDC |
1.9585 USDC |
| 2024-07-18 |
1.8019 USDC |
235,305.7049 OP |
1.8144 USDC |
1.7507 USDC |
1.8441 USDC |
1.8246 USDC |
| 2024-07-17 |
1.8421 USDC |
253,603.3117 OP |
1.7928 USDC |
1.7916 USDC |
1.8891 USDC |
1.8089 USDC |
| 2024-07-16 |
1.7775 USDC |
507,525.7447 OP |
1.8534 USDC |
1.7120 USDC |
1.8629 USDC |
1.7906 USDC |
| 2024-07-15 |
1.8011 USDC |
431,254.4596 OP |
1.7998 USDC |
1.7602 USDC |
1.8692 USDC |
1.8504 USDC |
| 2024-07-14 |
1.7392 USDC |
304,512.3282 OP |
1.6900 USDC |
1.6900 USDC |
1.8270 USDC |
1.8010 USDC |
| 2024-07-13 |
1.6979 USDC |
271,687.4357 OP |
1.7130 USDC |
1.6680 USDC |
1.7416 USDC |
1.6916 USDC |
| 2024-07-12 |
1.6995 USDC |
508,231.8147 OP |
1.6600 USDC |
1.6396 USDC |
1.7542 USDC |
1.7113 USDC |
| 2024-07-11 |
1.6813 USDC |
414,329.9005 OP |
1.6744 USDC |
1.6452 USDC |
1.7200 USDC |
1.6596 USDC |
| 2024-07-10 |
1.6382 USDC |
311,551.8112 OP |
1.6182 USDC |
1.5837 USDC |
1.6837 USDC |
1.6812 USDC |
| 2024-07-09 |
1.5353 USDC |
478,959.6245 OP |
1.4745 USDC |
1.4726 USDC |
1.6273 USDC |
1.6191 USDC |
| 2024-07-08 |
1.4432 USDC |
390,575.7588 OP |
1.3825 USDC |
1.3182 USDC |
1.5306 USDC |
1.4788 USDC |
| 2024-07-07 |
1.4433 USDC |
204,424.8828 OP |
1.4873 USDC |
1.3763 USDC |
1.4943 USDC |
1.3820 USDC |
| 2024-07-06 |
1.4033 USDC |
486,805.0788 OP |
1.3248 USDC |
1.3166 USDC |
1.4984 USDC |
1.4870 USDC |
| 2024-07-05 |
1.3224 USDC |
778,151.9627 OP |
1.4421 USDC |
1.2180 USDC |
1.4446 USDC |
1.3287 USDC |
| 2024-07-04 |
1.5351 USDC |
332,412.0739 OP |
1.6353 USDC |
1.4293 USDC |
1.6474 USDC |
1.4403 USDC |
| 2024-07-03 |
1.6903 USDC |
153,210.2162 OP |
1.7700 USDC |
1.6168 USDC |
1.7793 USDC |
1.6354 USDC |
| 2024-07-02 |
1.7599 USDC |
170,739.5592 OP |
1.7499 USDC |
1.7327 USDC |
1.7838 USDC |
1.7681 USDC |
| 2024-07-01 |
1.8134 USDC |
226,997.6255 OP |
1.8005 USDC |
1.7444 USDC |
1.8678 USDC |
1.7524 USDC |
| 2024-06-30 |
1.7497 USDC |
125,192.2655 OP |
1.7403 USDC |
1.7182 USDC |
1.8060 USDC |
1.7966 USDC |
| 2024-06-29 |
1.7637 USDC |
75,786.8005 OP |
1.7471 USDC |
1.7345 USDC |
1.7901 USDC |
1.7375 USDC |
| 2024-06-28 |
1.7936 USDC |
267,198.9319 OP |
1.7937 USDC |
1.7428 USDC |
1.8406 USDC |
1.7473 USDC |
| 2024-06-27 |
1.7876 USDC |
531,328.1059 OP |
1.7855 USDC |
1.7307 USDC |
1.8372 USDC |
1.7961 USDC |
| 2024-06-26 |
1.7577 USDC |
446,260.2195 OP |
1.7616 USDC |
1.7078 USDC |
1.7978 USDC |
1.7858 USDC |
| 2024-06-25 |
1.7674 USDC |
439,220.0197 OP |
1.7712 USDC |
1.7224 USDC |
1.7982 USDC |
1.7626 USDC |
| 2024-06-24 |
1.6997 USDC |
895,323.3502 OP |
1.7098 USDC |
1.5999 USDC |
1.7744 USDC |
1.7719 USDC |
| 2024-06-23 |
1.7671 USDC |
210,583.1891 OP |
1.7852 USDC |
1.7025 USDC |
1.8288 USDC |
1.7105 USDC |
| 2024-06-22 |
1.7988 USDC |
155,950.2566 OP |
1.8116 USDC |
1.7775 USDC |
1.8200 USDC |
1.7896 USDC |
| 2024-06-21 |
1.8402 USDC |
150,829.5241 OP |
1.8354 USDC |
1.8078 USDC |
1.8793 USDC |
1.8106 USDC |
| 2024-06-20 |
1.9127 USDC |
496,504.8646 OP |
1.9088 USDC |
1.8317 USDC |
2.0040 USDC |
1.8347 USDC |
| 2024-06-19 |
1.9081 USDC |
581,147.1346 OP |
1.8211 USDC |
1.8064 USDC |
1.9600 USDC |
1.9118 USDC |
| 2024-06-18 |
1.7870 USDC |
1,108,869.6063 OP |
1.9344 USDC |
1.6455 USDC |
1.9436 USDC |
1.8273 USDC |
| 2024-06-17 |
1.9861 USDC |
639,569.9621 OP |
2.0938 USDC |
1.8960 USDC |
2.1014 USDC |
1.9381 USDC |
| 2024-06-16 |
2.0757 USDC |
270,651.1627 OP |
2.0969 USDC |
2.0356 USDC |
2.1233 USDC |
2.0939 USDC |
| 2024-06-15 |
2.0522 USDC |
439,322.0288 OP |
2.0035 USDC |
2.0028 USDC |
2.1025 USDC |
2.1025 USDC |
| 2024-06-14 |
1.9681 USDC |
576,279.0212 OP |
2.0192 USDC |
1.8909 USDC |
2.0555 USDC |
2.0022 USDC |
| 2024-06-13 |
2.0591 USDC |
286,721.9875 OP |
2.1453 USDC |
2.0013 USDC |
2.1469 USDC |
2.0130 USDC |
| 2024-06-12 |
2.1170 USDC |
710,512.9487 OP |
2.0570 USDC |
2.0014 USDC |
2.2109 USDC |
2.1436 USDC |
| 2024-06-11 |
2.1059 USDC |
831,324.7902 OP |
2.1872 USDC |
2.0283 USDC |
2.1954 USDC |
2.0583 USDC |
| 2024-06-10 |
2.2063 USDC |
347,180.1000 OP |
2.2305 USDC |
2.1633 USDC |
2.2477 USDC |
2.1859 USDC |
| 2024-06-09 |
2.2174 USDC |
249,235.5467 OP |
2.1671 USDC |
2.1600 USDC |
2.2501 USDC |
2.2293 USDC |
| 2024-06-08 |
2.1974 USDC |
253,960.9591 OP |
2.2582 USDC |
2.1383 USDC |
2.2724 USDC |
2.1675 USDC |