Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
2.3600 USDC |
166,923.7086 OP |
2.3662 USDC |
2.3020 USDC |
2.4130 USDC |
2.3819 USDC |
| 2024-11-28 |
2.3953 USDC |
410,537.3957 OP |
2.5107 USDC |
2.2899 USDC |
2.6257 USDC |
2.3627 USDC |
| 2024-11-27 |
2.3199 USDC |
579,730.6682 OP |
2.1961 USDC |
2.1598 USDC |
2.5100 USDC |
2.5061 USDC |
| 2024-11-26 |
2.2211 USDC |
586,994.7267 OP |
2.2970 USDC |
2.1059 USDC |
2.3596 USDC |
2.2065 USDC |
| 2024-11-25 |
2.2849 USDC |
720,599.9606 OP |
2.2045 USDC |
2.1083 USDC |
2.4276 USDC |
2.3041 USDC |
| 2024-11-24 |
2.1961 USDC |
607,372.3321 OP |
2.2057 USDC |
2.0332 USDC |
2.3456 USDC |
2.2012 USDC |
| 2024-11-23 |
2.2343 USDC |
564,919.5690 OP |
2.2072 USDC |
2.1595 USDC |
2.3378 USDC |
2.2050 USDC |
| 2024-11-22 |
2.1259 USDC |
653,668.9422 OP |
2.0863 USDC |
2.0120 USDC |
2.3460 USDC |
2.2131 USDC |
| 2024-11-21 |
1.9638 USDC |
973,498.4573 OP |
1.6511 USDC |
1.6045 USDC |
2.2175 USDC |
2.0841 USDC |
| 2024-11-20 |
1.7213 USDC |
441,263.2010 OP |
1.7618 USDC |
1.6257 USDC |
1.8060 USDC |
1.6509 USDC |
| 2024-11-19 |
1.7582 USDC |
309,710.8154 OP |
1.8333 USDC |
1.6911 USDC |
1.8500 USDC |
1.7629 USDC |
| 2024-11-18 |
1.7461 USDC |
409,662.2954 OP |
1.6782 USDC |
1.6662 USDC |
1.8444 USDC |
1.8322 USDC |
| 2024-11-17 |
1.7438 USDC |
629,512.9932 OP |
1.7777 USDC |
1.6482 USDC |
1.8200 USDC |
1.6777 USDC |
| 2024-11-16 |
1.7010 USDC |
446,490.8044 OP |
1.5849 USDC |
1.5696 USDC |
1.8166 USDC |
1.7771 USDC |
| 2024-11-15 |
1.5300 USDC |
327,124.2024 OP |
1.5116 USDC |
1.4777 USDC |
1.5991 USDC |
1.5818 USDC |
| 2024-11-14 |
1.6054 USDC |
672,550.9422 OP |
1.6231 USDC |
1.4870 USDC |
1.7078 USDC |
1.5111 USDC |
| 2024-11-13 |
1.5966 USDC |
790,816.7588 OP |
1.6665 USDC |
1.5032 USDC |
1.6981 USDC |
1.6222 USDC |
| 2024-11-12 |
1.7250 USDC |
703,544.1379 OP |
1.8229 USDC |
1.5839 USDC |
1.8615 USDC |
1.6685 USDC |
| 2024-11-11 |
1.6953 USDC |
1,181,155.0020 OP |
1.6421 USDC |
1.6097 USDC |
1.8243 USDC |
1.8243 USDC |
| 2024-11-10 |
1.6718 USDC |
550,495.2648 OP |
1.6478 USDC |
1.5505 USDC |
1.7332 USDC |
1.6420 USDC |
| 2024-11-09 |
1.6295 USDC |
477,927.7445 OP |
1.5781 USDC |
1.5607 USDC |
1.6840 USDC |
1.6477 USDC |
| 2024-11-08 |
1.5742 USDC |
326,934.9218 OP |
1.6049 USDC |
1.5197 USDC |
1.6345 USDC |
1.5793 USDC |
| 2024-11-07 |
1.6189 USDC |
322,522.8695 OP |
1.6015 USDC |
1.5434 USDC |
1.6959 USDC |
1.6016 USDC |
| 2024-11-06 |
1.5262 USDC |
435,920.6236 OP |
1.4232 USDC |
1.4232 USDC |
1.6344 USDC |
1.6006 USDC |
| 2024-11-05 |
1.3919 USDC |
176,611.8655 OP |
1.3419 USDC |
1.3419 USDC |
1.4460 USDC |
1.4165 USDC |
| 2024-11-04 |
1.3646 USDC |
307,570.4135 OP |
1.4303 USDC |
1.2980 USDC |
1.4422 USDC |
1.3414 USDC |
| 2024-11-03 |
1.4203 USDC |
209,120.2889 OP |
1.4587 USDC |
1.3516 USDC |
1.4692 USDC |
1.4333 USDC |
| 2024-11-02 |
1.4895 USDC |
346,161.5386 OP |
1.5202 USDC |
1.4243 USDC |
1.5340 USDC |
1.4555 USDC |
| 2024-11-01 |
1.5665 USDC |
181,641.8282 OP |
1.6084 USDC |
1.5079 USDC |
1.6461 USDC |
1.5217 USDC |
| 2024-10-31 |
1.6580 USDC |
93,110.9268 OP |
1.7189 USDC |
1.5985 USDC |
1.7249 USDC |
1.6105 USDC |
| 2024-10-30 |
1.7397 USDC |
186,045.5463 OP |
1.7016 USDC |
1.6739 USDC |
1.7990 USDC |
1.7188 USDC |
| 2024-10-29 |
1.6850 USDC |
127,942.3043 OP |
1.6187 USDC |
1.6139 USDC |
1.7304 USDC |
1.7019 USDC |
| 2024-10-28 |
1.5846 USDC |
274,425.4684 OP |
1.5927 USDC |
1.5387 USDC |
1.6368 USDC |
1.6181 USDC |
| 2024-10-27 |
1.5804 USDC |
51,327.7519 OP |
1.5627 USDC |
1.5552 USDC |
1.6057 USDC |
1.5905 USDC |
| 2024-10-26 |
1.5737 USDC |
64,554.5993 OP |
1.5560 USDC |
1.5388 USDC |
1.5973 USDC |
1.5611 USDC |
| 2024-10-25 |
1.6614 USDC |
153,106.8244 OP |
1.7129 USDC |
1.4950 USDC |
1.7379 USDC |
1.5595 USDC |
| 2024-10-24 |
1.7069 USDC |
78,299.1423 OP |
1.7225 USDC |
1.6701 USDC |
1.7516 USDC |
1.7071 USDC |
| 2024-10-23 |
1.7039 USDC |
149,588.3579 OP |
1.7021 USDC |
1.6562 USDC |
1.7340 USDC |
1.7227 USDC |
| 2024-10-22 |
1.7123 USDC |
116,192.4747 OP |
1.7195 USDC |
1.6756 USDC |
1.7504 USDC |
1.6994 USDC |
| 2024-10-21 |
1.7544 USDC |
101,972.2755 OP |
1.8118 USDC |
1.7018 USDC |
1.8336 USDC |
1.7162 USDC |
| 2024-10-20 |
1.7605 USDC |
134,000.6128 OP |
1.6921 USDC |
1.6662 USDC |
1.8118 USDC |
1.8100 USDC |
| 2024-10-19 |
1.7050 USDC |
39,653.2282 OP |
1.7187 USDC |
1.6772 USDC |
1.7357 USDC |
1.6937 USDC |
| 2024-10-18 |
1.6965 USDC |
77,353.3884 OP |
1.6732 USDC |
1.6585 USDC |
1.7357 USDC |
1.7175 USDC |
| 2024-10-17 |
1.7063 USDC |
106,554.1751 OP |
1.7520 USDC |
1.6558 USDC |
1.7590 USDC |
1.6718 USDC |
| 2024-10-16 |
1.7459 USDC |
154,623.0715 OP |
1.7357 USDC |
1.7012 USDC |
1.7979 USDC |
1.7464 USDC |
| 2024-10-15 |
1.7414 USDC |
141,260.1080 OP |
1.7803 USDC |
1.6911 USDC |
1.8155 USDC |
1.7332 USDC |
| 2024-10-14 |
1.7606 USDC |
157,997.1051 OP |
1.7128 USDC |
1.6895 USDC |
1.8029 USDC |
1.7800 USDC |
| 2024-10-13 |
1.6893 USDC |
126,931.5081 OP |
1.7187 USDC |
1.6546 USDC |
1.7187 USDC |
1.7128 USDC |
| 2024-10-12 |
1.7222 USDC |
181,311.4265 OP |
1.6962 USDC |
1.6910 USDC |
1.7541 USDC |
1.7159 USDC |
| 2024-10-11 |
1.6329 USDC |
267,978.2146 OP |
1.5544 USDC |
1.5454 USDC |
1.7169 USDC |
1.6921 USDC |