Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.5491 USDC |
446,640.0546 OP |
0.6431 USDC |
0.4967 USDC |
0.6766 USDC |
0.5411 USDC |
| 2022-06-12 |
0.6902 USDC |
304,104.3282 OP |
0.7600 USDC |
0.6266 USDC |
0.7728 USDC |
0.6434 USDC |
| 2022-06-11 |
0.8269 USDC |
272,198.8848 OP |
0.8776 USDC |
0.7282 USDC |
0.9419 USDC |
0.7560 USDC |
| 2022-06-10 |
0.8991 USDC |
273,200.5568 OP |
0.8171 USDC |
0.7977 USDC |
0.9722 USDC |
0.8777 USDC |
| 2022-06-09 |
0.8293 USDC |
52,949.8015 OP |
0.7436 USDC |
0.7430 USDC |
0.9023 USDC |
0.8365 USDC |
| 2022-06-08 |
0.9193 USDC |
103,900.0879 OP |
1.0861 USDC |
0.7024 USDC |
1.0941 USDC |
0.7287 USDC |
| 2022-06-07 |
1.1566 USDC |
60,602.3775 OP |
1.2999 USDC |
1.0543 USDC |
1.2999 USDC |
1.1168 USDC |
| 2022-06-06 |
1.2586 USDC |
13,428.0089 OP |
1.1569 USDC |
1.1569 USDC |
1.3579 USDC |
1.3318 USDC |
| 2022-06-05 |
1.2660 USDC |
34,263.4194 OP |
1.4249 USDC |
1.1553 USDC |
1.4308 USDC |
1.1553 USDC |
| 2022-06-04 |
1.3836 USDC |
14,246.7110 OP |
1.3438 USDC |
1.2994 USDC |
1.4769 USDC |
1.3725 USDC |
| 2022-06-03 |
1.4512 USDC |
40,590.8641 OP |
1.5385 USDC |
1.2930 USDC |
1.6360 USDC |
1.3557 USDC |
| 2022-06-02 |
1.3370 USDC |
137,399.4593 OP |
1.2295 USDC |
1.0500 USDC |
1.6000 USDC |
1.5352 USDC |
| 2022-06-01 |
1.6954 USDC |
1,594,053.6659 OP |
1.5922 USDC |
1.0630 USDC |
2.3490 USDC |
1.2348 USDC |
| 2022-05-31 |
1.2698 USDC |
2,422,304.9880 OP |
0.4000 USDC |
0.4000 USDC |
2.1293 USDC |
1.5266 USDC |