Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
2.3311 USDC |
618,694.8316 OP |
2.4810 USDC |
2.0637 USDC |
2.5528 USDC |
2.2604 USDC |
| 2024-06-06 |
2.4911 USDC |
130,348.1473 OP |
2.5224 USDC |
2.4455 USDC |
2.5306 USDC |
2.4857 USDC |
| 2024-06-05 |
2.5095 USDC |
182,110.2875 OP |
2.4843 USDC |
2.4763 USDC |
2.5465 USDC |
2.5206 USDC |
| 2024-06-04 |
2.4206 USDC |
76,765.4028 OP |
2.4011 USDC |
2.3844 USDC |
2.4796 USDC |
2.4796 USDC |
| 2024-06-03 |
2.4284 USDC |
137,048.3206 OP |
2.3770 USDC |
2.3585 USDC |
2.4677 USDC |
2.4003 USDC |
| 2024-06-02 |
2.4123 USDC |
138,402.9178 OP |
2.4741 USDC |
2.3389 USDC |
2.4919 USDC |
2.3783 USDC |
| 2024-06-01 |
2.4685 USDC |
27,668.2203 OP |
2.4542 USDC |
2.4506 USDC |
2.4820 USDC |
2.4706 USDC |
| 2024-05-31 |
2.4710 USDC |
169,485.6478 OP |
2.4758 USDC |
2.4064 USDC |
2.5174 USDC |
2.4547 USDC |
| 2024-05-30 |
2.4843 USDC |
278,873.6669 OP |
2.4925 USDC |
2.3983 USDC |
2.5384 USDC |
2.4754 USDC |
| 2024-05-29 |
2.5367 USDC |
324,056.9678 OP |
2.5492 USDC |
2.4840 USDC |
2.5915 USDC |
2.4876 USDC |
| 2024-05-28 |
2.5342 USDC |
414,846.9444 OP |
2.5830 USDC |
2.4825 USDC |
2.5938 USDC |
2.5465 USDC |
| 2024-05-27 |
2.5863 USDC |
549,772.5405 OP |
2.5285 USDC |
2.5132 USDC |
2.6443 USDC |
2.5894 USDC |
| 2024-05-26 |
2.5727 USDC |
290,452.8616 OP |
2.5461 USDC |
2.5038 USDC |
2.6391 USDC |
2.5291 USDC |
| 2024-05-25 |
2.5643 USDC |
326,462.5260 OP |
2.5214 USDC |
2.5005 USDC |
2.6073 USDC |
2.5509 USDC |
| 2024-05-24 |
2.5637 USDC |
466,846.5672 OP |
2.6169 USDC |
2.4558 USDC |
2.6668 USDC |
2.5221 USDC |
| 2024-05-23 |
2.6540 USDC |
1,270,354.7896 OP |
2.6670 USDC |
2.4101 USDC |
2.8679 USDC |
2.6240 USDC |
| 2024-05-22 |
2.7014 USDC |
379,133.2211 OP |
2.8282 USDC |
2.6244 USDC |
2.8402 USDC |
2.6666 USDC |
| 2024-05-21 |
2.8895 USDC |
661,262.1928 OP |
2.9099 USDC |
2.7820 USDC |
3.0250 USDC |
2.8308 USDC |
| 2024-05-20 |
2.6639 USDC |
480,720.4707 OP |
2.4559 USDC |
2.4166 USDC |
2.9086 USDC |
2.9062 USDC |
| 2024-05-19 |
2.5090 USDC |
91,234.9172 OP |
2.5492 USDC |
2.4363 USDC |
2.6098 USDC |
2.4505 USDC |
| 2024-05-18 |
2.5780 USDC |
174,706.7425 OP |
2.5652 USDC |
2.5299 USDC |
2.6326 USDC |
2.5525 USDC |
| 2024-05-17 |
2.5291 USDC |
474,094.5817 OP |
2.3683 USDC |
2.3424 USDC |
2.6088 USDC |
2.5704 USDC |
| 2024-05-16 |
2.4167 USDC |
255,380.9299 OP |
2.4842 USDC |
2.3281 USDC |
2.5156 USDC |
2.3684 USDC |
| 2024-05-15 |
2.4126 USDC |
427,007.1702 OP |
2.3940 USDC |
2.2760 USDC |
2.5120 USDC |
2.4840 USDC |
| 2024-05-14 |
2.4513 USDC |
254,024.5242 OP |
2.4931 USDC |
2.3883 USDC |
2.5182 USDC |
2.3973 USDC |
| 2024-05-13 |
2.4836 USDC |
262,753.6474 OP |
2.5267 USDC |
2.4216 USDC |
2.5422 USDC |
2.4948 USDC |
| 2024-05-12 |
2.5496 USDC |
43,217.9032 OP |
2.5343 USDC |
2.5160 USDC |
2.5787 USDC |
2.5223 USDC |
| 2024-05-11 |
2.5464 USDC |
90,752.0026 OP |
2.5184 USDC |
2.5133 USDC |
2.5818 USDC |
2.5315 USDC |
| 2024-05-10 |
2.5685 USDC |
190,806.3556 OP |
2.6540 USDC |
2.4764 USDC |
2.6818 USDC |
2.5206 USDC |
| 2024-05-09 |
2.6055 USDC |
135,964.6003 OP |
2.5764 USDC |
2.5445 USDC |
2.6690 USDC |
2.6585 USDC |
| 2024-05-08 |
2.6213 USDC |
209,428.5461 OP |
2.6692 USDC |
2.5503 USDC |
2.6819 USDC |
2.5786 USDC |
| 2024-05-07 |
2.7241 USDC |
279,039.1778 OP |
2.7699 USDC |
2.6507 USDC |
2.8075 USDC |
2.6667 USDC |
| 2024-05-06 |
2.8865 USDC |
359,754.7365 OP |
2.9019 USDC |
2.7628 USDC |
2.9980 USDC |
2.7665 USDC |
| 2024-05-05 |
2.8887 USDC |
241,845.9702 OP |
2.8789 USDC |
2.8235 USDC |
2.9562 USDC |
2.8982 USDC |
| 2024-05-04 |
2.9377 USDC |
405,917.0048 OP |
2.8673 USDC |
2.8365 USDC |
3.0397 USDC |
2.8805 USDC |
| 2024-05-03 |
2.8886 USDC |
360,595.6609 OP |
2.8756 USDC |
2.8107 USDC |
2.9895 USDC |
2.8570 USDC |
| 2024-05-02 |
2.7651 USDC |
763,793.1193 OP |
2.7954 USDC |
2.6439 USDC |
2.9182 USDC |
2.8722 USDC |
| 2024-05-01 |
2.5509 USDC |
1,729,668.9457 OP |
2.5330 USDC |
2.3957 USDC |
2.8347 USDC |
2.7902 USDC |
| 2024-04-30 |
2.4282 USDC |
1,002,444.6785 OP |
2.4884 USDC |
2.2766 USDC |
2.5572 USDC |
2.5351 USDC |
| 2024-04-29 |
2.5226 USDC |
543,644.2370 OP |
2.6305 USDC |
2.4013 USDC |
2.6805 USDC |
2.4940 USDC |
| 2024-04-28 |
2.6836 USDC |
734,651.7607 OP |
2.6275 USDC |
2.6028 USDC |
2.7798 USDC |
2.6316 USDC |
| 2024-04-27 |
2.4764 USDC |
540,289.2311 OP |
2.3338 USDC |
2.2495 USDC |
2.6666 USDC |
2.6285 USDC |
| 2024-04-26 |
2.3696 USDC |
252,711.5440 OP |
2.4189 USDC |
2.3141 USDC |
2.4320 USDC |
2.3327 USDC |
| 2024-04-25 |
2.4047 USDC |
308,867.8631 OP |
2.4154 USDC |
2.3475 USDC |
2.4734 USDC |
2.4147 USDC |
| 2024-04-24 |
2.5070 USDC |
403,767.0339 OP |
2.4933 USDC |
2.3856 USDC |
2.6181 USDC |
2.4204 USDC |
| 2024-04-23 |
2.5234 USDC |
289,626.2154 OP |
2.5502 USDC |
2.4669 USDC |
2.5909 USDC |
2.4924 USDC |
| 2024-04-22 |
2.5463 USDC |
378,187.7534 OP |
2.4450 USDC |
2.4378 USDC |
2.5988 USDC |
2.5495 USDC |
| 2024-04-21 |
2.4596 USDC |
205,698.4330 OP |
2.4917 USDC |
2.3801 USDC |
2.5356 USDC |
2.4422 USDC |
| 2024-04-20 |
2.3833 USDC |
396,185.1708 OP |
2.2331 USDC |
2.2021 USDC |
2.5259 USDC |
2.5066 USDC |
| 2024-04-19 |
2.2198 USDC |
575,632.6497 OP |
2.2247 USDC |
2.0440 USDC |
2.3231 USDC |
2.2310 USDC |