Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.2056 USDC |
372,236.8797 OP |
2.1646 USDC |
2.1179 USDC |
2.2671 USDC |
2.2243 USDC |
| 2024-04-17 |
2.1837 USDC |
543,290.6639 OP |
2.2415 USDC |
2.0800 USDC |
2.2756 USDC |
2.1658 USDC |
| 2024-04-16 |
2.1876 USDC |
707,224.8265 OP |
2.2536 USDC |
2.1086 USDC |
2.2893 USDC |
2.2432 USDC |
| 2024-04-15 |
2.3280 USDC |
1,207,576.5835 OP |
2.3334 USDC |
2.1923 USDC |
2.4402 USDC |
2.2653 USDC |
| 2024-04-14 |
2.2117 USDC |
1,576,523.0453 OP |
2.1158 USDC |
2.0425 USDC |
2.3703 USDC |
2.3340 USDC |
| 2024-04-13 |
2.1144 USDC |
1,678,509.5338 OP |
2.4388 USDC |
1.7774 USDC |
2.4589 USDC |
2.1187 USDC |
| 2024-04-12 |
2.6355 USDC |
742,058.1457 OP |
2.9399 USDC |
2.0303 USDC |
3.0292 USDC |
2.4484 USDC |
| 2024-04-11 |
3.0034 USDC |
289,226.1279 OP |
3.0350 USDC |
2.9200 USDC |
3.1121 USDC |
2.9418 USDC |
| 2024-04-10 |
3.0088 USDC |
426,095.2448 OP |
3.0381 USDC |
2.8934 USDC |
3.0848 USDC |
3.0334 USDC |
| 2024-04-09 |
3.2214 USDC |
413,622.1803 OP |
3.3633 USDC |
3.0186 USDC |
3.4138 USDC |
3.0432 USDC |
| 2024-04-08 |
3.2540 USDC |
459,189.4681 OP |
3.1965 USDC |
3.0836 USDC |
3.3787 USDC |
3.3664 USDC |
| 2024-04-07 |
3.0713 USDC |
198,654.7003 OP |
2.9928 USDC |
2.9806 USDC |
3.2064 USDC |
3.1988 USDC |
| 2024-04-06 |
2.9574 USDC |
211,405.0883 OP |
2.8736 USDC |
2.8502 USDC |
3.0285 USDC |
2.9945 USDC |
| 2024-04-05 |
2.9556 USDC |
448,126.0915 OP |
3.0924 USDC |
2.8665 USDC |
3.1051 USDC |
2.8741 USDC |
| 2024-04-04 |
3.1132 USDC |
280,043.3470 OP |
3.0516 USDC |
3.0017 USDC |
3.2275 USDC |
3.0998 USDC |
| 2024-04-03 |
3.1309 USDC |
383,564.1186 OP |
3.1552 USDC |
3.0252 USDC |
3.2307 USDC |
3.0532 USDC |
| 2024-04-02 |
3.2308 USDC |
597,761.8622 OP |
3.4962 USDC |
3.1052 USDC |
3.4962 USDC |
3.1545 USDC |
| 2024-04-01 |
3.5013 USDC |
328,925.8682 OP |
3.6881 USDC |
3.3816 USDC |
3.6906 USDC |
3.4979 USDC |
| 2024-03-31 |
3.6880 USDC |
120,915.7628 OP |
3.6569 USDC |
3.6123 USDC |
3.7499 USDC |
3.6899 USDC |
| 2024-03-30 |
3.7003 USDC |
258,452.5700 OP |
3.6182 USDC |
3.6068 USDC |
3.8091 USDC |
3.6591 USDC |
| 2024-03-29 |
3.6562 USDC |
283,270.7305 OP |
3.7254 USDC |
3.5693 USDC |
3.7468 USDC |
3.6192 USDC |
| 2024-03-28 |
3.6968 USDC |
359,729.2569 OP |
3.6680 USDC |
3.6086 USDC |
3.7554 USDC |
3.7254 USDC |
| 2024-03-27 |
3.8615 USDC |
644,070.3311 OP |
3.9142 USDC |
3.6439 USDC |
4.0411 USDC |
3.6675 USDC |
| 2024-03-26 |
3.9088 USDC |
477,768.3625 OP |
3.8590 USDC |
3.7868 USDC |
4.0255 USDC |
3.9137 USDC |
| 2024-03-25 |
3.8228 USDC |
464,686.8396 OP |
3.7071 USDC |
3.6910 USDC |
3.9222 USDC |
3.8617 USDC |
| 2024-03-24 |
3.6346 USDC |
573,261.1141 OP |
3.4278 USDC |
3.3716 USDC |
3.7950 USDC |
3.7072 USDC |
| 2024-03-23 |
3.4210 USDC |
250,810.9002 OP |
3.4260 USDC |
3.3136 USDC |
3.5413 USDC |
3.4295 USDC |
| 2024-03-22 |
3.4810 USDC |
773,731.1846 OP |
3.4206 USDC |
3.3079 USDC |
3.5995 USDC |
3.4253 USDC |
| 2024-03-21 |
3.4623 USDC |
463,445.5005 OP |
3.5486 USDC |
3.3352 USDC |
3.6079 USDC |
3.4277 USDC |
| 2024-03-20 |
3.4136 USDC |
1,579,896.1921 OP |
3.4349 USDC |
3.1601 USDC |
3.5733 USDC |
3.5487 USDC |
| 2024-03-19 |
3.2186 USDC |
1,117,299.2861 OP |
3.3014 USDC |
2.9766 USDC |
3.4964 USDC |
3.4399 USDC |
| 2024-03-18 |
3.3891 USDC |
374,236.7593 OP |
3.5795 USDC |
3.2405 USDC |
3.5795 USDC |
3.3021 USDC |
| 2024-03-17 |
3.5451 USDC |
390,786.6638 OP |
3.5499 USDC |
3.3538 USDC |
3.6388 USDC |
3.5783 USDC |
| 2024-03-16 |
3.6747 USDC |
476,264.1471 OP |
3.8185 USDC |
3.4493 USDC |
3.8513 USDC |
3.5506 USDC |
| 2024-03-15 |
3.8462 USDC |
837,065.8130 OP |
4.2018 USDC |
3.5859 USDC |
4.2337 USDC |
3.8111 USDC |
| 2024-03-14 |
4.2254 USDC |
584,300.5152 OP |
4.4154 USDC |
4.0033 USDC |
4.4949 USDC |
4.2016 USDC |
| 2024-03-13 |
4.4549 USDC |
399,859.4197 OP |
4.3624 USDC |
4.3316 USDC |
4.5823 USDC |
4.4185 USDC |
| 2024-03-12 |
4.3642 USDC |
548,950.8021 OP |
4.5827 USDC |
4.1164 USDC |
4.6841 USDC |
4.3625 USDC |
| 2024-03-11 |
4.5605 USDC |
563,869.1281 OP |
4.5400 USDC |
4.3844 USDC |
4.6662 USDC |
4.5826 USDC |
| 2024-03-10 |
4.5896 USDC |
389,273.7789 OP |
4.7057 USDC |
4.4122 USDC |
4.7950 USDC |
4.5425 USDC |
| 2024-03-09 |
4.6034 USDC |
276,882.2675 OP |
4.4930 USDC |
4.4785 USDC |
4.7062 USDC |
4.7062 USDC |
| 2024-03-08 |
4.5379 USDC |
465,385.8488 OP |
4.6700 USDC |
4.2735 USDC |
4.8059 USDC |
4.4891 USDC |
| 2024-03-07 |
4.5897 USDC |
466,946.3030 OP |
4.5492 USDC |
4.4261 USDC |
4.7831 USDC |
4.6663 USDC |
| 2024-03-06 |
4.5757 USDC |
673,839.8730 OP |
4.5189 USDC |
4.3142 USDC |
4.8619 USDC |
4.5476 USDC |
| 2024-03-05 |
4.3132 USDC |
1,528,742.9993 OP |
3.9129 USDC |
3.6400 USDC |
4.6710 USDC |
4.5261 USDC |
| 2024-03-04 |
3.9119 USDC |
333,384.8858 OP |
3.9895 USDC |
3.7610 USDC |
4.0967 USDC |
3.9118 USDC |
| 2024-03-03 |
4.0507 USDC |
592,975.4637 OP |
3.9933 USDC |
3.6601 USDC |
4.3237 USDC |
3.9914 USDC |
| 2024-03-02 |
3.8703 USDC |
232,538.6456 OP |
3.7591 USDC |
3.7120 USDC |
3.9912 USDC |
3.9902 USDC |
| 2024-03-01 |
3.7725 USDC |
166,852.6926 OP |
3.7019 USDC |
3.7000 USDC |
3.8141 USDC |
3.7627 USDC |
| 2024-02-29 |
3.8797 USDC |
345,713.1344 OP |
3.7666 USDC |
3.6142 USDC |
4.0406 USDC |
3.6946 USDC |