Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
3.7541 USDC |
363,854.0494 OP |
3.7072 USDC |
3.5018 USDC |
3.9333 USDC |
3.7689 USDC |
| 2024-02-27 |
3.8017 USDC |
266,444.3407 OP |
3.8268 USDC |
3.6525 USDC |
3.9455 USDC |
3.7091 USDC |
| 2024-02-26 |
3.7739 USDC |
240,662.6652 OP |
3.8804 USDC |
3.6333 USDC |
3.8810 USDC |
3.8270 USDC |
| 2024-02-25 |
3.7315 USDC |
235,098.6230 OP |
3.6688 USDC |
3.6067 USDC |
3.8802 USDC |
3.8784 USDC |
| 2024-02-24 |
3.5988 USDC |
164,250.9911 OP |
3.5066 USDC |
3.4268 USDC |
3.7138 USDC |
3.6717 USDC |
| 2024-02-23 |
3.6032 USDC |
209,600.2067 OP |
3.6396 USDC |
3.4814 USDC |
3.6958 USDC |
3.5082 USDC |
| 2024-02-22 |
3.7168 USDC |
341,409.3639 OP |
3.7615 USDC |
3.6112 USDC |
3.8420 USDC |
3.6393 USDC |
| 2024-02-21 |
3.7574 USDC |
394,327.9627 OP |
4.0642 USDC |
3.5640 USDC |
4.0713 USDC |
3.7634 USDC |
| 2024-02-20 |
3.9935 USDC |
650,404.5340 OP |
3.9612 USDC |
3.7156 USDC |
4.1943 USDC |
4.0586 USDC |
| 2024-02-19 |
3.8894 USDC |
266,030.2988 OP |
3.7945 USDC |
3.7424 USDC |
4.0236 USDC |
3.9616 USDC |
| 2024-02-18 |
3.6910 USDC |
140,154.4938 OP |
3.5813 USDC |
3.5529 USDC |
3.8227 USDC |
3.7798 USDC |
| 2024-02-17 |
3.5735 USDC |
114,993.5985 OP |
3.6338 USDC |
3.4655 USDC |
3.6685 USDC |
3.5809 USDC |
| 2024-02-16 |
3.7244 USDC |
212,904.0160 OP |
3.8618 USDC |
3.5849 USDC |
3.8984 USDC |
3.6425 USDC |
| 2024-02-15 |
3.8922 USDC |
299,537.9219 OP |
3.8281 USDC |
3.8117 USDC |
3.9724 USDC |
3.8604 USDC |
| 2024-02-14 |
3.7804 USDC |
180,765.2162 OP |
3.7325 USDC |
3.6765 USDC |
3.8746 USDC |
3.8229 USDC |
| 2024-02-13 |
3.7260 USDC |
246,418.8456 OP |
3.8188 USDC |
3.6221 USDC |
3.8188 USDC |
3.7314 USDC |
| 2024-02-12 |
3.7088 USDC |
378,067.0669 OP |
3.5371 USDC |
3.4599 USDC |
3.9156 USDC |
3.8173 USDC |
| 2024-02-11 |
3.5612 USDC |
211,179.4243 OP |
3.3661 USDC |
3.3644 USDC |
3.6529 USDC |
3.5359 USDC |
| 2024-02-10 |
3.4147 USDC |
120,320.2110 OP |
3.4628 USDC |
3.3459 USDC |
3.5009 USDC |
3.3674 USDC |
| 2024-02-09 |
3.3998 USDC |
361,521.8885 OP |
3.3025 USDC |
3.2994 USDC |
3.5182 USDC |
3.4627 USDC |
| 2024-02-08 |
3.3743 USDC |
283,812.3620 OP |
3.3650 USDC |
3.2986 USDC |
3.4444 USDC |
3.2998 USDC |
| 2024-02-07 |
3.3268 USDC |
535,885.1799 OP |
3.3273 USDC |
3.1969 USDC |
3.4804 USDC |
3.3606 USDC |
| 2024-02-06 |
3.2337 USDC |
765,438.5817 OP |
3.0932 USDC |
3.0795 USDC |
3.3787 USDC |
3.3212 USDC |
| 2024-02-05 |
3.0512 USDC |
132,385.7762 OP |
2.9848 USDC |
2.9173 USDC |
3.1248 USDC |
3.0919 USDC |
| 2024-02-04 |
2.9958 USDC |
79,409.6131 OP |
2.9569 USDC |
2.9215 USDC |
3.0603 USDC |
2.9896 USDC |
| 2024-02-03 |
3.0079 USDC |
35,536.9208 OP |
3.0028 USDC |
2.9512 USDC |
3.0466 USDC |
2.9527 USDC |
| 2024-02-02 |
2.9871 USDC |
102,392.7960 OP |
2.9756 USDC |
2.9351 USDC |
3.0400 USDC |
3.0101 USDC |
| 2024-02-01 |
2.9103 USDC |
148,448.6199 OP |
2.8964 USDC |
2.8224 USDC |
3.0180 USDC |
2.9752 USDC |
| 2024-01-31 |
3.0168 USDC |
268,468.7292 OP |
3.1554 USDC |
2.8639 USDC |
3.1699 USDC |
2.9009 USDC |
| 2024-01-30 |
3.2089 USDC |
347,343.6211 OP |
3.1659 USDC |
3.0793 USDC |
3.2979 USDC |
3.1616 USDC |
| 2024-01-29 |
3.0574 USDC |
444,810.9874 OP |
3.0291 USDC |
2.9848 USDC |
3.1880 USDC |
3.1658 USDC |
| 2024-01-28 |
3.1070 USDC |
153,903.4463 OP |
3.0612 USDC |
3.0102 USDC |
3.1838 USDC |
3.0313 USDC |
| 2024-01-27 |
3.0704 USDC |
102,461.7671 OP |
3.0664 USDC |
3.0184 USDC |
3.1201 USDC |
3.0686 USDC |
| 2024-01-26 |
3.0498 USDC |
367,712.9620 OP |
2.9323 USDC |
2.9075 USDC |
3.1490 USDC |
3.0659 USDC |
| 2024-01-25 |
2.8718 USDC |
347,632.0001 OP |
2.8559 USDC |
2.7424 USDC |
2.9838 USDC |
2.9348 USDC |
| 2024-01-24 |
2.8244 USDC |
295,881.3992 OP |
2.8240 USDC |
2.7808 USDC |
2.8823 USDC |
2.8558 USDC |
| 2024-01-23 |
2.7397 USDC |
504,155.9842 OP |
2.9782 USDC |
2.6091 USDC |
3.0131 USDC |
2.8198 USDC |
| 2024-01-22 |
3.0394 USDC |
369,117.8739 OP |
3.1161 USDC |
2.9105 USDC |
3.1517 USDC |
2.9747 USDC |
| 2024-01-21 |
3.1993 USDC |
136,735.4381 OP |
3.1912 USDC |
3.1103 USDC |
3.2560 USDC |
3.1166 USDC |
| 2024-01-20 |
3.1760 USDC |
211,429.0559 OP |
3.1963 USDC |
3.1046 USDC |
3.2276 USDC |
3.1932 USDC |
| 2024-01-19 |
3.1875 USDC |
578,572.7804 OP |
3.2104 USDC |
2.9981 USDC |
3.2771 USDC |
3.1994 USDC |
| 2024-01-18 |
3.3110 USDC |
320,946.3829 OP |
3.4548 USDC |
3.1491 USDC |
3.4791 USDC |
3.2115 USDC |
| 2024-01-17 |
3.5193 USDC |
267,879.8342 OP |
3.6025 USDC |
3.4000 USDC |
3.6240 USDC |
3.4544 USDC |
| 2024-01-16 |
3.5314 USDC |
258,266.0834 OP |
3.4516 USDC |
3.4000 USDC |
3.6732 USDC |
3.6014 USDC |
| 2024-01-15 |
3.5227 USDC |
225,386.8929 OP |
3.4820 USDC |
3.4131 USDC |
3.6177 USDC |
3.4474 USDC |
| 2024-01-14 |
3.7011 USDC |
318,440.7809 OP |
3.8000 USDC |
3.4591 USDC |
3.8476 USDC |
3.4793 USDC |
| 2024-01-13 |
3.8174 USDC |
360,551.3455 OP |
3.9137 USDC |
3.6607 USDC |
3.9403 USDC |
3.8060 USDC |
| 2024-01-12 |
4.0586 USDC |
1,460,764.0491 OP |
3.9700 USDC |
3.7440 USDC |
4.2789 USDC |
3.9098 USDC |
| 2024-01-11 |
3.8749 USDC |
897,455.4082 OP |
3.9332 USDC |
3.6322 USDC |
4.1021 USDC |
3.9652 USDC |
| 2024-01-10 |
3.7373 USDC |
1,426,816.9320 OP |
3.6446 USDC |
3.5009 USDC |
4.0902 USDC |
3.9298 USDC |