Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
3.3883 USDC |
885,478.2744 OP |
3.4136 USDC |
3.0953 USDC |
3.7121 USDC |
3.6404 USDC |
| 2024-01-08 |
3.1923 USDC |
741,710.0788 OP |
3.1707 USDC |
2.9100 USDC |
3.4847 USDC |
3.4165 USDC |
| 2024-01-07 |
3.3450 USDC |
446,477.2011 OP |
3.2252 USDC |
3.1538 USDC |
3.4633 USDC |
3.1708 USDC |
| 2024-01-06 |
3.2443 USDC |
312,340.4041 OP |
3.4425 USDC |
3.1208 USDC |
3.4445 USDC |
3.2258 USDC |
| 2024-01-05 |
3.4682 USDC |
268,945.5285 OP |
3.7193 USDC |
3.2720 USDC |
3.7625 USDC |
3.4445 USDC |
| 2024-01-04 |
3.6354 USDC |
351,859.6661 OP |
3.4823 USDC |
3.3652 USDC |
3.9242 USDC |
3.7177 USDC |
| 2024-01-03 |
3.5413 USDC |
734,273.0749 OP |
3.7132 USDC |
2.9421 USDC |
3.9900 USDC |
3.4775 USDC |
| 2024-01-02 |
3.8588 USDC |
309,592.0431 OP |
3.9906 USDC |
3.6393 USDC |
4.0500 USDC |
3.7114 USDC |
| 2024-01-01 |
3.8077 USDC |
390,233.4840 OP |
3.7053 USDC |
3.5400 USDC |
4.1183 USDC |
3.9906 USDC |
| 2023-12-31 |
3.7784 USDC |
260,210.9667 OP |
3.6141 USDC |
3.6116 USDC |
3.9143 USDC |
3.7200 USDC |
| 2023-12-30 |
3.7278 USDC |
227,259.2017 OP |
3.9078 USDC |
3.5857 USDC |
3.9292 USDC |
3.5857 USDC |
| 2023-12-29 |
3.6502 USDC |
512,342.5118 OP |
3.5807 USDC |
3.4200 USDC |
3.9444 USDC |
3.9078 USDC |
| 2023-12-28 |
3.8430 USDC |
382,110.9895 OP |
3.9583 USDC |
3.5732 USDC |
4.1506 USDC |
3.5804 USDC |
| 2023-12-27 |
3.8031 USDC |
848,843.2443 OP |
3.4672 USDC |
3.2088 USDC |
4.1802 USDC |
3.9587 USDC |
| 2023-12-26 |
3.2582 USDC |
340,708.2062 OP |
3.3719 USDC |
2.9871 USDC |
3.5032 USDC |
3.4655 USDC |
| 2023-12-25 |
3.4990 USDC |
523,002.9327 OP |
3.5680 USDC |
3.3491 USDC |
3.7396 USDC |
3.3747 USDC |
| 2023-12-24 |
3.5331 USDC |
803,268.5963 OP |
3.4474 USDC |
3.3147 USDC |
3.8389 USDC |
3.5685 USDC |
| 2023-12-23 |
3.2746 USDC |
845,803.7899 OP |
3.4641 USDC |
3.1103 USDC |
3.5361 USDC |
3.4445 USDC |
| 2023-12-22 |
2.9480 USDC |
1,412,653.6361 OP |
2.5214 USDC |
2.4920 USDC |
3.5449 USDC |
3.4680 USDC |
| 2023-12-21 |
2.3808 USDC |
426,228.7943 OP |
2.2466 USDC |
2.2026 USDC |
2.5544 USDC |
2.5225 USDC |
| 2023-12-20 |
2.2207 USDC |
187,641.3205 OP |
2.1065 USDC |
2.1052 USDC |
2.2770 USDC |
2.2463 USDC |
| 2023-12-19 |
2.1761 USDC |
176,495.0537 OP |
2.2361 USDC |
2.0810 USDC |
2.2740 USDC |
2.1102 USDC |
| 2023-12-18 |
2.0735 USDC |
377,015.0314 OP |
2.0844 USDC |
1.9571 USDC |
2.2596 USDC |
2.2363 USDC |
| 2023-12-17 |
2.1054 USDC |
429,936.4915 OP |
2.1780 USDC |
2.0545 USDC |
2.2160 USDC |
2.0851 USDC |
| 2023-12-16 |
2.2023 USDC |
235,064.7740 OP |
2.1000 USDC |
2.0920 USDC |
2.2763 USDC |
2.1780 USDC |
| 2023-12-15 |
2.1702 USDC |
187,183.6279 OP |
2.2650 USDC |
2.0867 USDC |
2.2936 USDC |
2.0940 USDC |
| 2023-12-14 |
2.2465 USDC |
344,874.4886 OP |
2.2500 USDC |
2.1402 USDC |
2.3221 USDC |
2.2630 USDC |
| 2023-12-13 |
2.1924 USDC |
383,059.6022 OP |
2.3430 USDC |
2.1200 USDC |
2.3760 USDC |
2.2480 USDC |
| 2023-12-12 |
2.3348 USDC |
715,487.2684 OP |
2.2920 USDC |
2.2290 USDC |
2.4940 USDC |
2.3430 USDC |
| 2023-12-11 |
2.2166 USDC |
883,758.8576 OP |
2.1720 USDC |
1.8910 USDC |
2.4020 USDC |
2.2890 USDC |
| 2023-12-10 |
2.1515 USDC |
393,974.8186 OP |
2.0500 USDC |
2.0450 USDC |
2.2190 USDC |
2.1680 USDC |
| 2023-12-09 |
2.1249 USDC |
577,497.8780 OP |
2.1100 USDC |
2.0120 USDC |
2.3020 USDC |
2.0450 USDC |
| 2023-12-08 |
2.1493 USDC |
833,041.4889 OP |
2.1760 USDC |
2.0720 USDC |
2.2500 USDC |
2.1070 USDC |
| 2023-12-07 |
2.0215 USDC |
725,273.6551 OP |
1.7160 USDC |
1.6900 USDC |
2.1950 USDC |
2.1740 USDC |
| 2023-12-06 |
1.7628 USDC |
277,231.0023 OP |
1.8060 USDC |
1.7020 USDC |
1.8530 USDC |
1.7160 USDC |
| 2023-12-05 |
1.7759 USDC |
289,786.5999 OP |
1.7990 USDC |
1.7100 USDC |
1.8450 USDC |
1.8030 USDC |
| 2023-12-04 |
1.7734 USDC |
475,335.1383 OP |
1.7190 USDC |
1.6640 USDC |
1.8620 USDC |
1.7980 USDC |
| 2023-12-03 |
1.7278 USDC |
86,952.7946 OP |
1.7620 USDC |
1.6940 USDC |
1.7680 USDC |
1.7200 USDC |
| 2023-12-02 |
1.7075 USDC |
149,473.1626 OP |
1.6580 USDC |
1.6560 USDC |
1.7620 USDC |
1.7600 USDC |
| 2023-12-01 |
1.6624 USDC |
266,013.4108 OP |
1.6730 USDC |
1.6320 USDC |
1.7200 USDC |
1.6570 USDC |
| 2023-11-30 |
1.6703 USDC |
103,201.6292 OP |
1.6920 USDC |
1.6450 USDC |
1.6970 USDC |
1.6720 USDC |
| 2023-11-29 |
1.6734 USDC |
148,095.9412 OP |
1.7150 USDC |
1.6500 USDC |
1.7270 USDC |
1.6890 USDC |
| 2023-11-28 |
1.7199 USDC |
58,127.4354 OP |
1.7230 USDC |
1.6800 USDC |
1.7470 USDC |
1.7150 USDC |
| 2023-11-27 |
1.7260 USDC |
71,732.2056 OP |
1.8120 USDC |
1.6720 USDC |
1.8140 USDC |
1.7260 USDC |
| 2023-11-26 |
1.7795 USDC |
76,756.3453 OP |
1.7860 USDC |
1.7370 USDC |
1.8250 USDC |
1.8120 USDC |
| 2023-11-25 |
1.7979 USDC |
31,197.5291 OP |
1.8000 USDC |
1.7670 USDC |
1.8300 USDC |
1.7860 USDC |
| 2023-11-24 |
1.8327 USDC |
173,547.1315 OP |
1.8250 USDC |
1.7870 USDC |
1.8770 USDC |
1.7990 USDC |
| 2023-11-23 |
1.8053 USDC |
171,352.8488 OP |
1.7410 USDC |
1.7260 USDC |
1.8470 USDC |
1.8250 USDC |
| 2023-11-22 |
1.7008 USDC |
174,241.3983 OP |
1.5900 USDC |
1.5860 USDC |
1.7590 USDC |
1.7360 USDC |
| 2023-11-21 |
1.6773 USDC |
153,673.7118 OP |
1.7290 USDC |
1.5700 USDC |
1.7550 USDC |
1.5940 USDC |