Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
1.0593 USDT |
6,080,120.3982 OP |
1.0383 USDT |
0.9836 USDT |
1.1165 USDT |
1.0188 USDT |
| 2025-02-06 |
1.0779 USDT |
5,598,248.6627 OP |
1.0896 USDT |
1.0233 USDT |
1.1318 USDT |
1.0387 USDT |
| 2025-02-05 |
1.1108 USDT |
5,109,452.8181 OP |
1.1116 USDT |
1.0717 USDT |
1.1460 USDT |
1.0896 USDT |
| 2025-02-04 |
1.1059 USDT |
9,894,880.7001 OP |
1.1856 USDT |
1.0443 USDT |
1.1923 USDT |
1.1115 USDT |
| 2025-02-03 |
1.0200 USDT |
34,632,221.5286 OP |
1.1173 USDT |
0.7853 USDT |
1.2116 USDT |
1.1862 USDT |
| 2025-02-02 |
1.2039 USDT |
10,080,228.7446 OP |
1.3353 USDT |
1.0496 USDT |
1.3692 USDT |
1.1168 USDT |
| 2025-02-01 |
1.3920 USDT |
3,527,233.0372 OP |
1.4277 USDT |
1.3260 USDT |
1.4594 USDT |
1.3351 USDT |
| 2025-01-31 |
1.4365 USDT |
7,743,079.1748 OP |
1.4527 USDT |
1.3789 USDT |
1.5025 USDT |
1.4276 USDT |
| 2025-01-30 |
1.4797 USDT |
2,524,003.8137 OP |
1.4357 USDT |
1.4195 USDT |
1.5048 USDT |
1.4529 USDT |
| 2025-01-29 |
1.4522 USDT |
7,380,952.2929 OP |
1.3711 USDT |
1.3682 USDT |
1.5093 USDT |
1.4351 USDT |
| 2025-01-28 |
1.4306 USDT |
2,541,103.5542 OP |
1.4578 USDT |
1.3583 USDT |
1.4766 USDT |
1.3713 USDT |
| 2025-01-27 |
1.4255 USDT |
10,789,372.3239 OP |
1.5608 USDT |
1.3136 USDT |
1.5613 USDT |
1.4572 USDT |
| 2025-01-26 |
1.6250 USDT |
2,337,229.8642 OP |
1.6336 USDT |
1.5601 USDT |
1.6764 USDT |
1.5614 USDT |
| 2025-01-25 |
1.6711 USDT |
3,382,583.5460 OP |
1.7202 USDT |
1.6305 USDT |
1.7202 USDT |
1.6331 USDT |
| 2025-01-24 |
1.7640 USDT |
3,686,247.5696 OP |
1.7250 USDT |
1.6824 USDT |
1.8149 USDT |
1.7196 USDT |
| 2025-01-23 |
1.6949 USDT |
4,627,535.0614 OP |
1.7136 USDT |
1.6551 USDT |
1.7385 USDT |
1.7247 USDT |
| 2025-01-22 |
1.7389 USDT |
2,028,929.3915 OP |
1.7483 USDT |
1.7038 USDT |
1.7713 USDT |
1.7120 USDT |
| 2025-01-21 |
1.7093 USDT |
4,176,842.2201 OP |
1.7047 USDT |
1.6204 USDT |
1.7887 USDT |
1.7494 USDT |
| 2025-01-20 |
1.7311 USDT |
8,903,066.5862 OP |
1.7073 USDT |
1.6241 USDT |
1.8563 USDT |
1.7048 USDT |
| 2025-01-19 |
1.8128 USDT |
8,049,034.9310 OP |
1.8271 USDT |
1.6747 USDT |
1.9179 USDT |
1.7070 USDT |
| 2025-01-18 |
1.8522 USDT |
4,028,741.6798 OP |
1.9628 USDT |
1.7778 USDT |
1.9984 USDT |
1.8279 USDT |
| 2025-01-17 |
1.9178 USDT |
3,641,750.3703 OP |
1.8384 USDT |
1.8359 USDT |
1.9916 USDT |
1.9628 USDT |
| 2025-01-16 |
1.8735 USDT |
3,868,168.5789 OP |
1.9004 USDT |
1.8220 USDT |
1.9166 USDT |
1.8365 USDT |
| 2025-01-15 |
1.8171 USDT |
3,111,314.4682 OP |
1.7883 USDT |
1.7409 USDT |
1.9022 USDT |
1.8999 USDT |
| 2025-01-14 |
1.7583 USDT |
2,095,119.9836 OP |
1.7276 USDT |
1.7157 USDT |
1.8004 USDT |
1.7865 USDT |
| 2025-01-13 |
1.6705 USDT |
5,638,577.1907 OP |
1.7838 USDT |
1.5770 USDT |
1.8275 USDT |
1.7266 USDT |
| 2025-01-12 |
1.7927 USDT |
1,582,252.1677 OP |
1.7935 USDT |
1.7586 USDT |
1.8157 USDT |
1.7836 USDT |
| 2025-01-11 |
1.7881 USDT |
1,285,170.5574 OP |
1.7904 USDT |
1.7612 USDT |
1.8241 USDT |
1.7923 USDT |
| 2025-01-10 |
1.7805 USDT |
3,387,138.6374 OP |
1.7501 USDT |
1.7280 USDT |
1.8279 USDT |
1.7885 USDT |
| 2025-01-09 |
1.7742 USDT |
4,300,105.1340 OP |
1.8038 USDT |
1.7070 USDT |
1.8403 USDT |
1.7503 USDT |
| 2025-01-08 |
1.8134 USDT |
6,383,246.9662 OP |
1.8914 USDT |
1.7078 USDT |
1.9243 USDT |
1.8043 USDT |
| 2025-01-07 |
2.0091 USDT |
6,991,691.1689 OP |
2.1108 USDT |
1.8811 USDT |
2.1274 USDT |
1.8906 USDT |
| 2025-01-06 |
2.1126 USDT |
6,544,835.6922 OP |
2.0933 USDT |
2.0612 USDT |
2.1851 USDT |
2.1107 USDT |
| 2025-01-05 |
2.0734 USDT |
4,852,566.1643 OP |
2.0628 USDT |
2.0271 USDT |
2.1250 USDT |
2.0937 USDT |
| 2025-01-04 |
2.0561 USDT |
5,402,654.7057 OP |
2.0167 USDT |
1.9839 USDT |
2.1210 USDT |
2.0609 USDT |
| 2025-01-03 |
1.9362 USDT |
5,023,224.6595 OP |
1.8796 USDT |
1.8362 USDT |
2.0249 USDT |
2.0164 USDT |
| 2025-01-02 |
1.8604 USDT |
5,127,535.5146 OP |
1.8194 USDT |
1.8141 USDT |
1.8954 USDT |
1.8797 USDT |
| 2025-01-01 |
1.7824 USDT |
3,672,596.2258 OP |
1.7538 USDT |
1.7341 USDT |
1.8412 USDT |
1.8194 USDT |
| 2024-12-31 |
1.8152 USDT |
5,334,914.5094 OP |
1.8242 USDT |
1.7380 USDT |
1.8815 USDT |
1.7539 USDT |
| 2024-12-30 |
1.8454 USDT |
7,467,973.5393 OP |
1.8087 USDT |
1.7629 USDT |
1.9267 USDT |
1.8240 USDT |
| 2024-12-29 |
1.8499 USDT |
2,507,010.6548 OP |
1.8955 USDT |
1.7911 USDT |
1.9006 USDT |
1.8088 USDT |
| 2024-12-28 |
1.8642 USDT |
2,734,645.3655 OP |
1.8578 USDT |
1.8181 USDT |
1.9113 USDT |
1.8959 USDT |
| 2024-12-27 |
1.8412 USDT |
7,100,569.1694 OP |
1.7794 USDT |
1.7677 USDT |
1.9073 USDT |
1.8564 USDT |
| 2024-12-26 |
1.8277 USDT |
5,105,758.5424 OP |
1.9201 USDT |
1.7542 USDT |
1.9352 USDT |
1.7791 USDT |
| 2024-12-25 |
1.9248 USDT |
7,337,165.9390 OP |
1.9511 USDT |
1.8818 USDT |
1.9799 USDT |
1.9188 USDT |
| 2024-12-24 |
1.9246 USDT |
6,664,298.4103 OP |
1.9272 USDT |
1.8642 USDT |
1.9853 USDT |
1.9511 USDT |
| 2024-12-23 |
1.8058 USDT |
10,390,318.0916 OP |
1.7610 USDT |
1.7037 USDT |
1.9601 USDT |
1.9272 USDT |
| 2024-12-22 |
1.7607 USDT |
8,143,414.5039 OP |
1.7472 USDT |
1.7064 USDT |
1.8242 USDT |
1.7620 USDT |
| 2024-12-21 |
1.8556 USDT |
9,075,490.7725 OP |
1.8893 USDT |
1.7210 USDT |
2.0126 USDT |
1.7470 USDT |
| 2024-12-20 |
1.7952 USDT |
19,617,596.2186 OP |
1.9058 USDT |
1.6108 USDT |
1.9917 USDT |
1.8890 USDT |