Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.7474 USDT |
6,144,586.7408 OP |
1.7489 USDT |
1.6042 USDT |
1.8780 USDT |
1.6634 USDT |
| 2024-09-30 |
1.8260 USDT |
4,226,288.0755 OP |
1.9027 USDT |
1.7348 USDT |
1.9212 USDT |
1.7488 USDT |
| 2024-09-29 |
1.8691 USDT |
2,872,694.2971 OP |
1.8796 USDT |
1.8339 USDT |
1.9224 USDT |
1.9018 USDT |
| 2024-09-28 |
1.8759 USDT |
2,449,097.6088 OP |
1.8993 USDT |
1.8299 USDT |
1.9228 USDT |
1.8792 USDT |
| 2024-09-27 |
1.8420 USDT |
6,092,883.6711 OP |
1.7502 USDT |
1.7449 USDT |
1.9391 USDT |
1.8989 USDT |
| 2024-09-26 |
1.7337 USDT |
3,731,084.7283 OP |
1.6840 USDT |
1.6592 USDT |
1.7800 USDT |
1.7501 USDT |
| 2024-09-25 |
1.7234 USDT |
3,439,313.0923 OP |
1.7351 USDT |
1.6755 USDT |
1.7677 USDT |
1.6841 USDT |
| 2024-09-24 |
1.6818 USDT |
4,416,350.7468 OP |
1.6962 USDT |
1.6400 USDT |
1.7513 USDT |
1.7350 USDT |
| 2024-09-23 |
1.7143 USDT |
3,398,792.6621 OP |
1.6905 USDT |
1.6600 USDT |
1.7716 USDT |
1.6972 USDT |
| 2024-09-22 |
1.7131 USDT |
2,961,623.0625 OP |
1.7677 USDT |
1.6481 USDT |
1.8099 USDT |
1.6903 USDT |
| 2024-09-21 |
1.6991 USDT |
3,733,212.1290 OP |
1.6815 USDT |
1.6265 USDT |
1.7730 USDT |
1.7697 USDT |
| 2024-09-20 |
1.6560 USDT |
3,765,214.0082 OP |
1.6053 USDT |
1.5777 USDT |
1.6956 USDT |
1.6815 USDT |
| 2024-09-19 |
1.5805 USDT |
3,757,187.0867 OP |
1.5133 USDT |
1.5133 USDT |
1.6500 USDT |
1.6053 USDT |
| 2024-09-18 |
1.4508 USDT |
3,937,445.1575 OP |
1.4527 USDT |
1.4087 USDT |
1.5134 USDT |
1.5126 USDT |
| 2024-09-17 |
1.4643 USDT |
3,443,118.6973 OP |
1.4526 USDT |
1.4382 USDT |
1.5056 USDT |
1.4526 USDT |
| 2024-09-16 |
1.4609 USDT |
2,380,407.1939 OP |
1.4737 USDT |
1.4321 USDT |
1.5026 USDT |
1.4520 USDT |
| 2024-09-15 |
1.5387 USDT |
1,869,958.9070 OP |
1.5678 USDT |
1.4654 USDT |
1.5884 USDT |
1.4735 USDT |
| 2024-09-14 |
1.5515 USDT |
1,701,777.5409 OP |
1.5485 USDT |
1.5292 USDT |
1.5732 USDT |
1.5678 USDT |
| 2024-09-13 |
1.5316 USDT |
2,302,918.4818 OP |
1.5389 USDT |
1.5030 USDT |
1.5631 USDT |
1.5475 USDT |
| 2024-09-12 |
1.5432 USDT |
2,433,276.1130 OP |
1.5457 USDT |
1.5102 USDT |
1.5752 USDT |
1.5385 USDT |
| 2024-09-11 |
1.5649 USDT |
3,404,485.8066 OP |
1.6107 USDT |
1.5305 USDT |
1.6169 USDT |
1.5458 USDT |
| 2024-09-10 |
1.5715 USDT |
3,429,883.2358 OP |
1.5307 USDT |
1.5216 USDT |
1.6353 USDT |
1.6101 USDT |
| 2024-09-09 |
1.4686 USDT |
3,052,430.0072 OP |
1.4183 USDT |
1.4183 USDT |
1.5466 USDT |
1.5304 USDT |
| 2024-09-08 |
1.4245 USDT |
2,904,847.6660 OP |
1.4164 USDT |
1.3933 USDT |
1.4725 USDT |
1.4176 USDT |
| 2024-09-07 |
1.3978 USDT |
2,629,458.2695 OP |
1.3365 USDT |
1.3360 USDT |
1.4360 USDT |
1.4160 USDT |
| 2024-09-06 |
1.3475 USDT |
4,139,669.3426 OP |
1.3582 USDT |
1.2890 USDT |
1.3834 USDT |
1.3363 USDT |
| 2024-09-05 |
1.3465 USDT |
1,770,663.4680 OP |
1.3478 USDT |
1.3240 USDT |
1.3656 USDT |
1.3575 USDT |
| 2024-09-04 |
1.3284 USDT |
2,446,429.4873 OP |
1.3484 USDT |
1.2706 USDT |
1.3802 USDT |
1.3476 USDT |
| 2024-09-03 |
1.3878 USDT |
1,487,760.7837 OP |
1.4085 USDT |
1.3420 USDT |
1.4383 USDT |
1.3490 USDT |
| 2024-09-02 |
1.3802 USDT |
1,731,111.2585 OP |
1.3572 USDT |
1.3399 USDT |
1.4252 USDT |
1.4084 USDT |
| 2024-09-01 |
1.3927 USDT |
1,608,504.3997 OP |
1.4166 USDT |
1.3470 USDT |
1.4227 USDT |
1.3580 USDT |
| 2024-08-31 |
1.4516 USDT |
1,030,135.9946 OP |
1.4696 USDT |
1.4143 USDT |
1.4819 USDT |
1.4169 USDT |
| 2024-08-30 |
1.4282 USDT |
2,158,017.6799 OP |
1.4249 USDT |
1.3668 USDT |
1.4770 USDT |
1.4686 USDT |
| 2024-08-29 |
1.4484 USDT |
2,903,005.6460 OP |
1.4261 USDT |
1.4023 USDT |
1.4960 USDT |
1.4260 USDT |
| 2024-08-28 |
1.4008 USDT |
3,536,528.3797 OP |
1.3730 USDT |
1.3600 USDT |
1.4405 USDT |
1.4263 USDT |
| 2024-08-27 |
1.4414 USDT |
3,300,390.1175 OP |
1.4847 USDT |
1.3500 USDT |
1.5158 USDT |
1.3737 USDT |
| 2024-08-26 |
1.5213 USDT |
2,069,065.5811 OP |
1.5518 USDT |
1.4720 USDT |
1.5657 USDT |
1.4846 USDT |
| 2024-08-25 |
1.5587 USDT |
2,866,175.2394 OP |
1.6044 USDT |
1.5224 USDT |
1.6077 USDT |
1.5513 USDT |
| 2024-08-24 |
1.6098 USDT |
2,429,042.4460 OP |
1.6130 USDT |
1.5769 USDT |
1.6466 USDT |
1.6041 USDT |
| 2024-08-23 |
1.5625 USDT |
3,723,554.1856 OP |
1.5104 USDT |
1.5032 USDT |
1.6398 USDT |
1.6127 USDT |
| 2024-08-22 |
1.4589 USDT |
2,918,619.2722 OP |
1.4482 USDT |
1.4165 USDT |
1.5176 USDT |
1.5093 USDT |
| 2024-08-21 |
1.3883 USDT |
2,225,589.0871 OP |
1.3537 USDT |
1.3398 USDT |
1.4506 USDT |
1.4481 USDT |
| 2024-08-20 |
1.3704 USDT |
2,654,404.1382 OP |
1.3698 USDT |
1.3203 USDT |
1.4033 USDT |
1.3524 USDT |
| 2024-08-19 |
1.3516 USDT |
4,055,456.4250 OP |
1.3347 USDT |
1.3023 USDT |
1.3872 USDT |
1.3697 USDT |
| 2024-08-18 |
1.3488 USDT |
3,239,368.0778 OP |
1.3406 USDT |
1.3187 USDT |
1.3793 USDT |
1.3345 USDT |
| 2024-08-17 |
1.3000 USDT |
3,564,471.4210 OP |
1.2798 USDT |
1.2587 USDT |
1.3424 USDT |
1.3419 USDT |
| 2024-08-16 |
1.2680 USDT |
4,630,619.2767 OP |
1.2503 USDT |
1.2341 USDT |
1.2994 USDT |
1.2804 USDT |
| 2024-08-15 |
1.2852 USDT |
4,376,210.8275 OP |
1.3266 USDT |
1.2231 USDT |
1.3413 USDT |
1.2495 USDT |
| 2024-08-14 |
1.3506 USDT |
2,881,795.5468 OP |
1.3653 USDT |
1.3089 USDT |
1.3982 USDT |
1.3277 USDT |
| 2024-08-13 |
1.3504 USDT |
3,166,762.7907 OP |
1.3788 USDT |
1.3155 USDT |
1.3863 USDT |
1.3661 USDT |